Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 16 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 16.00 1.28 1.35 0.74 1.69
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 12.00 0.052 0.130 0.81 -1.66
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 15.00 13.22 13.52 0.65 1.73
JP Morgan Put 24 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 24.00 0.330 0.380 0.56 -1.85
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 25.00 6.81 6.97 0.50 2.61
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 17.00 11.720 12.020 0.60 1.88
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 28.00 5.370 5.530 0.48 2.92
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 35.00 2.9800 3.1400 0.45 3.61
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 22.00 8.410 8.710 0.53 2.31
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 15.00 13.220 13.520 0.65 1.73
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 25.00 6.800 6.960 0.50 2.61
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 30.00 4.5600 4.7200 0.47 3.12
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 20.00 9.670 9.970 0.56 2.13
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 18.00 11.000 11.300 0.58 1.97
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 30.00 4.57 4.73 0.47 3.12
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 20.00 0.200 0.260 0.59 -1.99
HSBC Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 18.00 11.01 11.31 0.58 1.97
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 20.00 9.67 9.97 0.56 2.13
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 28.00 0.590 0.640 0.53 2.70
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 34.00 0.380 0.430 0.54 3.01
JP Morgan Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 22.00 0.890 0.940 0.62 2.11
JP Morgan Put 16 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 16.00 0.110 0.170 0.67 -1.90
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 35.00 2.99 3.15 0.45 3.61
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 18.00 0.150 0.210 0.61 -2.04
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 24.00 0.780 0.830 0.60 2.27
JP Morgan Call 36 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 36.00 0.330 0.390 0.54 3.09
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 22.00 8.42 8.72 0.53 2.31
JP Morgan Call 32 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 32.00 0.440 0.490 0.51 3.01
JP Morgan Call 38 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 38.00 0.280 0.340 0.51 3.37
JP Morgan Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 20.00 1.010 1.070 0.56 2.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.