Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 10.00 - - 0.65 -1.70
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 - - 0.47 3.44
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 20.00 - - 0.44 -1.67
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 18.00 - - 0.52 -1.62
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 14.00 - - 0.60 -1.62
JP Morgan Put 16 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 16.00 - - 0.57 -1.57
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 12.00 - - 0.62 -1.70
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 15.00 - - 0.57 2.08
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 - - 0.49 2.88
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 25.00 - - 0.47 3.18
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 17.00 - - 0.53 2.32
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 - - 0.50 2.66
JP Morgan Call 16 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 16.00 - - 0.56 2.18
JP Morgan Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 18.00 - - 0.55 2.34
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 34.00 - - 0.55 3.23
JP Morgan Call 32 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 32.00 - - 0.54 3.16
JP Morgan Call 26 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 26.00 - - 0.56 2.76
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 - - 0.56 2.89
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 24.00 - - 0.56 2.66
JP Morgan Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 - - 0.53 2.68
JP Morgan Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 - - 0.58 2.36
HSBC Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 18.00 - - 0.52 2.44
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 35.00 - - 0.48 3.84
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 35.00 0.7900 0.8700 0.48 3.84
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 18.00 4.5700 4.6500 0.52 2.44
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 30.00 1.3200 1.4000 0.47 3.59
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 28.00 1.6400 1.7200 0.47 3.44
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 22.00 3.0800 3.1600 0.49 2.88
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 17.00 5.040 5.120 0.53 2.32
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 20.00 3.7700 3.8500 0.50 2.66
* Too many results found, please restrict the search by using the filter options.