Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BHP 17.09.2025   Call Bhp Group Limited OR... 9/17/2025 26.00 1.180 1.200 0.29 6.19
UniCredit Call 28 BHP 17.09.2025   Call Bhp Group Limited OR... 9/17/2025 28.00 0.770 0.790 0.29 6.76
UniCredit Call 24 BHP 17.09.2025   Call Bhp Group Limited OR... 9/17/2025 24.00 1.81 1.83 0.28 5.54
UniCredit Call 26 BHP 17.09.2025   Call Bhp Group Limited OR... 9/17/2025 26.00 1.19 1.21 0.29 6.19
UniCredit Put 20 BHP 17.09.2025   Put Bhp Group Limited OR... 9/17/2025 20.00 1.94 1.96 0.33 -4.25
UniCredit Call 28 BHP 17.09.2025   Call Bhp Group Limited OR... 9/17/2025 28.00 0.770 0.790 0.29 6.76
UniCredit Call 22 BHP 17.09.2025   Call Bhp Group Limited OR... 9/17/2025 22.00 2.70 2.72 0.29 4.83
UniCredit Call 30 BHP 17.09.2025   Call Bhp Group Limited OR... 9/17/2025 30.00 0.520 0.540 0.29 7.22
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 24.00 0.140 0.150 0.30 6.22
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 28.00 0.051 0.061 0.30 7.95
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 0.250 0.260 0.31 -4.72
Soc. Generale Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 22.00 0.230 0.240 0.30 5.35
Soc. Generale Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 20.00 0.370 0.380 0.33 4.32
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 0.038 0.048 0.37 -6.18
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.078 0.088 0.34 -5.91
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 0.150 0.160 0.32 -5.27
Soc. Generale Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 30.00 0.032 0.042 0.31 8.38
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 26.00 0.086 0.096 0.30 7.10
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 29.00 0.063 0.066 0.32 7.57
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 25.00 0.124 0.127 0.30 6.74
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 28.00 0.071 0.074 0.31 7.52
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 24.00 0.156 0.159 0.30 6.30
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 22.00 0.250 0.260 0.31 5.18
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 0.160 0.163 0.33 -5.21
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 20.00 0.390 0.400 0.35 4.08
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 23.00 0.198 0.201 0.30 5.78
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 27.00 0.084 0.087 0.30 7.34
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 21.00 0.310 0.320 0.32 4.68
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 26.00 0.101 0.104 0.30 7.10
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 32.00 0.048 0.051 0.36 7.38