Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.23 6.91
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 70.00 - - 0.23 5.68
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 56   Put BAWAG GROUP AG 19/09/2025 56.00 - - 0.43 -2.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 70   Call BAWAG GROUP AG 19/09/2025 70.00 - - 0.28 4.75
RBI Call 65 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 65.00 - - 0.28 4.31
RBI Call 56 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 56.00 - - 0.26 3.64
RBI Call 60 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 60.00 - - 0.28 3.85
RBI Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.43 -2.39
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 19/09/2025 65.00 - - 0.28 4.31
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 19/09/2025 56.00 - - 0.26 3.64
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 19/09/2025 60.00 - - 0.28 3.85
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.43 -2.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 65   Call BAWAG GROUP AG 19/09/2025 65.00 - - 0.28 4.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 56   Call BAWAG GROUP AG 19/09/2025 56.00 - - 0.26 3.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 60   Call BAWAG GROUP AG 19/09/2025 60.00 - - 0.28 3.85
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.43 -2.39
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.43 -2.63
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 75.00 - - 0.28 5.26
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.29 5.54
Erste Bank Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.37 -3.24
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.43 -2.63
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 19/09/2025 75.00 - - 0.28 5.26
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.29 5.54
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.37 -3.24
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 60   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.43 -2.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 75   Call BAWAG GROUP AG 19/09/2025 75.00 - - 0.28 5.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 80   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.29 5.54
Erste Bank Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.36 -2.97
Erste Bank Put 55 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 55.00 - - 0.38 -3.47
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.36 -2.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.