Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 15.00 - - 0.83 2.15
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 13.00 - - 0.92 1.89
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 17.00 - - 0.80 2.45
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 11.00 - - 1.13 1.65
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 15.00 - - 0.83 2.15
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 13.00 - - 0.92 1.89
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 17.00 - - 0.80 2.45
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 11.00 - - 1.13 1.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 2024-09-20 15.00 - - 0.83 2.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 2024-09-20 13.00 - - 0.92 1.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 2024-09-20 17.00 - - 0.80 2.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 2024-09-20 11.00 - - 1.13 1.65
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 2024-09-20 11.00 - - 1.17 -3.88
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 2024-09-20 11.00 - - 1.17 -3.88
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 2024-09-20 11.00 - - 1.17 -3.88