Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 0ZC 20.09.2024   Put ZSCALER INC. DL... 2024-09-20 200.00 - - - -
Soc. Generale Call 260 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 260.00 - - 2.96 10.30
Soc. Generale Call 180 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 180.00 0.049 0.100 0.55 37.61
Soc. Generale Call 300 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 300.00 0.001 0.052 2.89 11.12
Soc. Generale Call 160 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 160.00 0.930 - - -
Soc. Generale Call 250 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 250.00 0.001 0.052 2.09 14.50
Soc. Generale Call 140 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 140.00 - - 2.97 4.44
Soc. Generale Put 140 0ZC 20.09.2024   Put ZSCALER INC. DL... 2024-09-20 140.00 - - 0.42 -80.85
Soc. Generale Call 110 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 110.00 - - 4.75 2.54
Soc. Generale Call 150 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 150.00 - - 2.35 6.05
Soc. Generale Call 220 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 220.00 - - 1.32 29.60
Soc. Generale Call 210 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 210.00 0.001 0.052 1.27 22.03
Soc. Generale Call 280 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 280.00 - - 3.29 9.47
Soc. Generale Call 240 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 240.00 0.001 0.052 1.91 15.67
Soc. Generale Put 100 0ZC 20.09.2024   Put ZSCALER INC. DL... 2024-09-20 100.00 - - 1.65 -22.53
Soc. Generale Call 190 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 190.00 - - 0.82 45.55
Soc. Generale Put 200 0ZC 20.09.2024   Put ZSCALER INC. DL... 2024-09-20 200.00 - - - -
Soc. Generale Call 230 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 230.00 0.001 0.052 1.71 17.17
Soc. Generale Call 120 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 120.00 - - 4.15 2.96
Soc. Generale Call 200 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 200.00 0.001 0.052 1.01 26.71
Soc. Generale Put 120 0ZC 20.09.2024   Put ZSCALER INC. DL... 2024-09-20 120.00 - - 1.00 -36.37
Soc. Generale Put 180 0ZC 20.09.2024   Put ZSCALER INC. DL... 2024-09-20 180.00 - - - -
Soc. Generale Call 270 ZS 20.09.2024   Call Zscaler Inc 2024-09-20 270.00 0.001 0.052 2.44 12.79
Soc. Generale Call 130 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 130.00 - - 3.56 3.55
Soc. Generale Put 160 0ZC 20.09.2024   Put ZSCALER INC. DL... 2024-09-20 160.00 - - 0.62 -16.07
Soc. Generale Call 170 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 170.00 - - 1.34 14.95
Soc. Generale Call 290 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 290.00 - - 3.45 9.13
Morgan Stanley Call 225 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 225.00 - - 3.63 6.63
Morgan Stanley Call 255 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 255.00 - - 3.38 8.30
Morgan Stanley Call 275 0ZC 20.09.2024   Call ZSCALER INC. DL... 2024-09-20 275.00 - - 3.55 8.31
* Too many results found, please restrict the search by using the filter options.