Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 185 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 185.00 1.31 1.33 0.34 7.72
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 170.00 2.28 2.30 0.70 4.28
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 220.00 0.230 0.240 0.32 12.94
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 190.00 1.01 1.03 0.54 6.41
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 210.00 0.350 0.370 0.31 12.21
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 230.00 0.122 0.140 0.44 11.40
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 230.00 0.140 0.150 0.33 13.85
Morgan Stanley Call 205 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 205.00 0.450 0.470 0.47 8.59
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 150.00 3.88 - 0.43 3.99
Morgan Stanley Call 235 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 235.00 0.104 0.122 0.45 11.50
Soc. Generale Put 160 ZTS 20.12.2024   Put Zoetis Inc 20/12/2024 160.00 0.250 0.260 0.41 -9.49
Morgan Stanley Call 240 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 240.00 0.092 0.110 0.46 11.51
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 3.08 3.09 0.41 4.68
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 150.00 0.146 0.164 0.31 -13.24
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 240.00 0.081 0.091 0.34 14.51
Morgan Stanley Call 185 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 185.00 1.28 1.30 0.58 5.76
BVT Call 195 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 195.00 0.800 0.820 0.31 9.64
Morgan Stanley Call 250 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 250.00 0.079 0.097 0.38 13.40
Soc. Generale Put 200 ZTS 20.12.2024   Put Zoetis Inc 20/12/2024 200.00 1.490 1.500 0.33 -6.89
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 3.080 3.100 0.43 4.60
BVT Put 190 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 190.00 0.920 0.940 - -
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 140.00 0.066 0.084 0.36 -12.50
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 190.00 1.100 1.110 0.33 8.39
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 120.00 - - 0.48 -10.40
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 220.00 0.230 0.240 0.32 12.94
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 145.00 4.320 4.340 0.51 3.53
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 170.00 0.370 0.390 0.18 -16.70
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 160.00 0.222 0.240 0.25 -14.58
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 130.00 - - 0.40 -12.08
BVT Call 185 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 185.00 1.310 1.330 0.34 7.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.