Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 330 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 330.00 - - 0.49 -12.41
JP Morgan Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 380.00 - - 0.31 12.78
JP Morgan Put 370 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 370.00 - - 0.31 -15.77
JP Morgan Put 400 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 400.00 - - 0.31 -10.81
JP Morgan Put 340 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 340.00 - - 0.41 -14.97
Soc. Generale Call 440 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 440.00 - - 0.38 17.51
JP Morgan Put 260 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 260.00 - - 1.05 -6.04
Soc. Generale Put 400 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 400.00 - - 0.31 -10.81
Soc. Generale Call 260 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 260.00 - - - -
Soc. Generale Call 210 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 210.00 - - - -
Soc. Generale Call 220 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 220.00 - - - -
JP Morgan Call 330 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 330.00 - - 0.99 4.04
Soc. Generale Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 380.00 - - 0.32 12.29
JP Morgan Call 390 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 390.00 - - 0.31 14.42
JP Morgan Put 360 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 360.00 - - 0.35 -15.21
JP Morgan Call 270 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 270.00 - - 0.93 2.94
JP Morgan Call 300 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 300.00 - - - -
Soc. Generale Call 290 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 290.00 - - - -
JP Morgan Put 230 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 230.00 - - 1.01 -7.42
Soc. Generale Call 280 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 280.00 - - - -
Soc. Generale Call 240 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 240.00 - - - -
Soc. Generale Call 340 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 340.00 - - 0.50 5.99
JP Morgan Put 280 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 280.00 - - 0.84 -7.71
JP Morgan Call 350 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 350.00 - - 0.40 7.43
JP Morgan Put 300 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 300.00 - - 0.72 -8.71
JP Morgan Call 370 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 370.00 - - 0.30 11.30
JP Morgan Call 410 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 410.00 - - 0.33 16.46
Soc. Generale Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 420.00 - - 0.34 17.33
JP Morgan Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 350.00 - - 0.38 -15.12
Soc. Generale Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 350.00 - - 0.35 -16.60