Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 WYNN 29.11.2024   Put Wynn Resorts Ltd 29/11/2024 85.00 0.280 0.290 0.48 -12.45
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 0.157 0.164 0.47 11.99
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.003 0.033 0.71 9.97
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.84 9.91
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.72 11.97
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.78 10.45
JP Morgan Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 80.00 0.640 0.650 0.36 8.72
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.023 0.040 0.66 11.90
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 90.00 0.580 0.590 0.32 -9.26
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 150.00 - - 0.88 10.61
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 0.042 0.055 0.36 17.86
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.022 0.040 0.73 11.10
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.004 0.024 0.46 17.23
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 - - 1.13 7.71
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 2.36 2.38 - -
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.024 0.040 0.60 12.92
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.127 0.140 0.17 -24.57
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 0.029 0.040 0.53 14.26
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 0.219 0.232 0.33 14.00
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.26 -21.93
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 0.730 0.750 - -
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 140.00 - - 0.97 8.63
BVT Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.071 0.084 0.35 17.04
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.041 0.048 0.48 14.85
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.77 11.32
Morgan Stanley Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 - - 1.56 3.17
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.290 0.300 0.35 -11.22
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.075 0.082 0.46 14.07
JP Morgan Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 0.001 0.041 0.86 8.55
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 0.260 0.280 - -
* Too many results found, please restrict the search by using the filter options.