Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 82.00 0.460 0.480 0.37 9.28
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 0.022 0.040 0.93 8.02
BVT Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 80.00 0.570 0.590 0.38 8.40
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.025 0.040 0.54 12.27
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 0.075 0.090 0.39 13.32
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 0.035 0.042 0.43 14.46
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 0.110 0.120 0.40 -10.53
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 0.083 0.093 0.36 14.47
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 0.160 0.170 0.36 12.72
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - - -
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.033 0.045 0.37 16.16
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.024 0.040 0.59 11.39
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.001 0.023 0.43 15.82
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.048 0.057 0.39 14.85
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 1.23 1.25 0.41 -4.67
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.023 0.040 0.69 10.10
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 1.58 1.60 0.46 -3.85
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.43 15.82
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 0.460 0.480 - -
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 - - 0.41 -4.67
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 - - - -
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 - - 0.43 -10.72
JP Morgan Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 80.00 0.570 0.580 0.35 9.02
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 - - 0.39 -9.21
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.79 9.04
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 88.00 - - 0.37 -6.86
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 0.049 0.061 0.37 15.60
BVT Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 - - 0.36 12.62
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.001 0.023 0.49 14.40
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 - - 0.36 14.19
* Too many results found, please restrict the search by using the filter options.