Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 WDAY 17.01.2025   Put Workday Inc 2025-01-17 240.00 0.130 0.230 0.44 -16.90
Soc. Generale Call 250 WDAY 17.01.2025   Call Workday Inc 2025-01-17 250.00 2.220 2.550 0.39 8.63
DZ Bank Call 260 WDAY 17.01.2025   Call Workday Inc 2025-01-17 260.00 1.710 1.810 0.37 10.68
DZ Bank Put 280 WDAY 17.01.2025   Put Workday Inc 2025-01-17 280.00 1.29 1.39 0.36 -11.40
DZ Bank Put 240 WDAY 17.01.2025   Put Workday Inc 2025-01-17 240.00 0.130 0.230 0.44 -16.90
DZ Bank Call 330 WDAY 17.01.2025   Call Workday Inc 2025-01-17 330.00 0.060 0.200 0.50 17.43
DZ Bank Put 200 WDAY 17.01.2025   Put Workday Inc 2025-01-17 200.00 - - 0.73 -11.20
DZ Bank Put 280 WDAY 17.01.2025   Put Workday Inc 2025-01-17 280.00 1.290 1.390 0.36 -11.40
DZ Bank Call 240 WDAY 17.01.2025   Call Workday Inc 2025-01-17 240.00 - - 0.78 5.53
DZ Bank Call 330 WDAY 17.01.2025   Call Workday Inc 2025-01-17 330.00 0.060 0.200 0.50 17.43
DZ Bank Put 200 WDAY 17.01.2025   Put Workday Inc 2025-01-17 200.00 - - 0.73 -11.20
DZ Bank Put 300 WDAY 17.01.2025   Put Workday Inc 2025-01-17 300.00 2.78 2.88 0.40 -7.41
DZ Bank Call 240 WDAY 17.01.2025   Call Workday Inc 2025-01-17 240.00 - - 0.78 5.53
DZ Bank Call 220 WDAY 17.01.2025   Call Workday Inc 2025-01-17 220.00 - - 0.66 4.97
DZ Bank Put 250 WDAY 17.01.2025   Put Workday Inc 2025-01-17 250.00 0.220 0.320 0.40 -16.82
DZ Bank Put 300 WDAY 17.01.2025   Put Workday Inc 2025-01-17 300.00 2.790 2.890 0.40 -7.41
DZ Bank Call 210 WDAY 17.01.2025   Call Workday Inc 2025-01-17 210.00 - - 0.72 4.30
DZ Bank Call 220 WDAY 17.01.2025   Call Workday Inc 2025-01-17 220.00 - - 0.66 4.97
DZ Bank Put 250 WDAY 17.01.2025   Put Workday Inc 2025-01-17 250.00 0.220 0.320 0.40 -16.82
BNP Paribas Call 200 WDAY 17.01.2025   Call Workday Inc 2025-01-17 200.00 - - 1.39 2.95
DZ Bank Call 210 WDAY 17.01.2025   Call Workday Inc 2025-01-17 210.00 - - 0.72 4.30
DZ Bank Call 290 WDAY 17.01.2025   Call Workday Inc 2025-01-17 290.00 0.380 0.480 0.37 17.26
DZ Bank Call 200 WDAY 17.01.2025   Call Workday Inc 2025-01-17 200.00 - - - -
BNP Paribas Call 200 WDAY 17.01.2025   Call Workday Inc 2025-01-17 200.00 - - 1.39 2.95
DZ Bank Call 310 WDAY 17.01.2025   Call Workday Inc 2025-01-17 310.00 0.130 0.230 0.41 19.37
DZ Bank Call 290 WDAY 17.01.2025   Call Workday Inc 2025-01-17 290.00 0.380 0.480 0.37 17.26
DZ Bank Call 200 WDAY 17.01.2025   Call Workday Inc 2025-01-17 200.00 - - - -
BNP Paribas Call 300 WDAY 17.01.2025   Call Workday Inc 2025-01-17 300.00 0.170 0.230 0.35 21.65
DZ Bank Call 310 WDAY 17.01.2025   Call Workday Inc 2025-01-17 310.00 0.130 0.230 0.41 19.37
DZ Bank Call 340 WDAY 17.01.2025   Call Workday Inc 2025-01-17 340.00 0.040 0.180 0.55 16.39
* Too many results found, please restrict the search by using the filter options.