Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 215 WM 15.11.2024   Call Waste Management 15/11/2024 215.00 - - 0.30 19.87
JP Morgan Call 235 WM 15.11.2024   Call Waste Management 15/11/2024 235.00 - - 0.46 30.73
JP Morgan Call 230 WM 15.11.2024   Call Waste Management 15/11/2024 230.00 - - 0.30 44.50
JP Morgan Put 205 WM 15.11.2024   Put Waste Management 15/11/2024 205.00 - - 0.79 -17.44
JP Morgan Put 220 WM 15.11.2024   Put Waste Management 15/11/2024 220.00 - - 0.27 -45.59
JP Morgan Put 200 WM 15.11.2024   Put Waste Management 15/11/2024 200.00 - - 0.89 -16.21
JP Morgan Put 215 WM 15.11.2024   Put Waste Management 15/11/2024 215.00 - - 0.39 -35.73
JP Morgan Put 195 WM 15.11.2024   Put Waste Management 15/11/2024 195.00 - - 1.17 -11.80
UniCredit Call 220 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 220.00 0.720 0.750 0.43 10.96
UniCredit Call 200 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 200.00 - - 0.37 9.04
UniCredit Call 210 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 210.00 1.490 1.520 0.56 7.35
UniCredit Call 240 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 240.00 - - 0.18 50.15
UniCredit Call 190 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 190.00 - - 0.46 6.57
UniCredit Call 230 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 230.00 0.250 0.280 0.34 16.49
UniCredit Put 200 UWS 18.12.2024   Put WASTE MANAGEMENT 18/12/2024 200.00 0.060 0.110 0.16 -33.81
UniCredit Call 225 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 225.00 0.450 0.470 0.37 13.78
UniCredit Call 235 WM 18.12.2024   Call Waste Management 18/12/2024 235.00 0.140 0.160 0.17 31.47
UniCredit Call 205 WM 18.12.2024   Call Waste Management 18/12/2024 205.00 1.910 1.960 0.25 9.45
UniCredit Call 215 WM 18.12.2024   Call Waste Management 18/12/2024 215.00 1.090 1.110 0.20 14.41
UniCredit Call 205 WM 18.12.2024   Call Waste Management 18/12/2024 205.00 1.90 1.95 0.25 9.45
UniCredit Call 235 WM 18.12.2024   Call Waste Management 18/12/2024 235.00 0.130 0.150 0.17 31.47
UniCredit Call 215 WM 18.12.2024   Call Waste Management 18/12/2024 215.00 1.07 1.09 0.20 14.41
UniCredit Call 210 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 210.00 1.47 1.50 0.56 7.35
UniCredit Call 225 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 225.00 0.440 0.460 0.37 13.78
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 240.00 0.0050 - 0.18 50.15
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 220.00 0.7100 0.7400 0.43 10.96
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 210.00 1.4700 1.5000 0.56 7.35
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 200.00 1.5900 - 0.37 9.04
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 18/12/2024 200.00 0.0600 0.1100 0.16 -33.81
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 190.00 2.3300 - 0.46 6.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.