Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 8.00 0.460 0.490 0.62 5.66
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.60 0.580 0.610 0.61 5.36
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 9.50 0.201 0.228 0.67 6.58
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.20 0.620 0.650 0.34 -6.65
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 5.60 0.155 0.182 0.55 -6.85
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.60 0.810 0.840 - -
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 11.00 0.092 0.119 0.71 7.16
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 8.00 1.040 1.070 - -
JP Morgan Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 8.00 0.053 0.063 0.74 4.76
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 9.00 1.750 1.780 - -
JP Morgan Call 9 J5A 20.09.2024   Call WB DISCOVERY SER.A D... 9/20/2024 9.00 - - 0.90 4.72
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 10.00 0.154 0.181 0.68 6.77
JP Morgan Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 9.00 - - - -
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 11.50 0.075 0.102 0.72 7.31
JP Morgan Call 10 J5A 20.09.2024   Call WB DISCOVERY SER.A D... 9/20/2024 10.00 - - 0.92 5.08
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.40 0.660 0.690 0.61 5.14
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.20 0.740 0.770 0.62 4.90
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.20 0.750 0.780 0.62 4.90
JP Morgan Call 11 J5A 20.09.2024   Call WB DISCOVERY SER.A D... 9/20/2024 11.00 - - 0.93 5.36
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.40 0.650 0.680 0.61 5.14
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 10.50 0.118 0.145 0.70 6.98
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 8.50 0.350 0.380 0.64 6.00
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.40 0.340 0.370 0.46 -6.52
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 9/20/2024 10.00 - - 1.00 -1.59
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 9.00 0.260 0.290 0.65 6.30
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.80 0.460 0.490 0.41 -6.53
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 9.00 0.038 0.048 0.68 4.96
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 8.00 0.064 0.074 0.67 4.44
JP Morgan Put 9 J5A 18.10.2024   Put WB DISCOVERY SER.A D... 10/18/2024 9.00 - - - -
JP Morgan Call 10 J5A 18.10.2024   Call WB DISCOVERY SER.A D... 10/18/2024 10.00 - - 0.82 4.76
* Too many results found, please restrict the search by using the filter options.