Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 220 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 220.00 - - 1.25 9.66
Morgan Stanley Call 170 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 170.00 - - 0.74 14.45
Morgan Stanley Call 240 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 240.00 - - 1.41 8.79
JP Morgan Put 130 VLO 20.09.2024   Put Valero Energy Corpor... 20.09.2024 130.00 0.030 0.180 0.51 -16.86
JP Morgan Call 190 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 190.00 - - 1.20 8.54
JP Morgan Put 160 VLO 20.09.2024   Put Valero Energy Corpor... 20.09.2024 160.00 - - - -
JP Morgan Put 150 VLO 20.09.2024   Put Valero Energy Corpor... 20.09.2024 150.00 0.540 0.620 0.28 -16.71
JP Morgan Put 135 VLO 20.09.2024   Put Valero Energy Corpor... 20.09.2024 135.00 0.064 0.160 0.41 -19.95
JP Morgan Call 165 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 165.00 0.021 0.220 0.49 18.64
JP Morgan Call 175 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 175.00 0.008 0.310 0.64 15.03
JP Morgan Call 155 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 155.00 0.096 0.200 0.35 22.31
JP Morgan Put 155 VLO 20.09.2024   Put Valero Energy Corpor... 20.09.2024 155.00 0.88 0.98 0.26 -13.63
JP Morgan Put 120 VLO 20.09.2024   Put Valero Energy Corpor... 20.09.2024 120.00 0.009 0.210 0.75 -11.80
JP Morgan Call 180 VLO 20.09.2024   Call Valero Energy Corpor... 20.09.2024 180.00 0.007 0.310 0.69 14.38
JP Morgan Call 155 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 155.00 0.290 0.380 0.33 13.21
JP Morgan Put 160 VLO 18.10.2024   Put Valero Energy Corpor... 18.10.2024 160.00 1.37 1.47 0.33 -7.16
JP Morgan Call 185 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 185.00 - - 0.74 8.43
JP Morgan Put 150 VLO 18.10.2024   Put Valero Energy Corpor... 18.10.2024 150.00 0.720 0.800 0.28 -11.05
JP Morgan Call 160 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 160.00 0.180 0.280 0.34 14.31
JP Morgan Put 145 VLO 18.10.2024   Put Valero Energy Corpor... 18.10.2024 145.00 0.490 0.570 0.30 -12.03
JP Morgan Call 175 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 175.00 0.043 0.190 0.40 14.75
JP Morgan Call 180 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 180.00 0.027 0.230 0.45 13.50
JP Morgan Call 140 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 140.00 0.950 1.030 0.30 9.82
JP Morgan Put 135 VLO 18.10.2024   Put Valero Energy Corpor... 18.10.2024 135.00 0.200 0.290 0.35 -13.37
JP Morgan Put 155 VLO 18.10.2024   Put Valero Energy Corpor... 18.10.2024 155.00 1.02 1.11 0.26 -9.90
JP Morgan Call 145 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 145.00 0.680 0.760 0.31 11.06
JP Morgan Put 140 VLO 18.10.2024   Put Valero Energy Corpor... 18.10.2024 140.00 0.320 0.400 0.34 -11.92
JP Morgan Call 165 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 165.00 0.110 0.210 0.36 14.59
JP Morgan Put 130 VLO 18.10.2024   Put Valero Energy Corpor... 18.10.2024 130.00 0.120 0.220 0.38 -13.49
JP Morgan Call 170 VLO 18.10.2024   Call Valero Energy Corpor... 18.10.2024 170.00 0.068 0.220 0.37 15.29