Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 150.00 8.78 9.08 - -
Morgan Stanley Call 180 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 180.00 1.66 1.79 0.36 5.48
Morgan Stanley Call 210 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 210.00 0.600 0.720 0.34 7.49
Morgan Stanley Call 150 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 150.00 18.04 18.49 - -
Morgan Stanley Call 230 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 230.00 0.310 0.420 0.36 8.27
Morgan Stanley Call 200 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 200.00 1.19 1.36 0.34 5.54
Morgan Stanley Call 175 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 175.00 12.77 13.15 0.13 9.28
Morgan Stanley Call 240 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 240.00 0.440 0.550 0.34 6.94
Morgan Stanley Call 150 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 150.00 17.78 18.09 - -
Morgan Stanley Call 280 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 280.00 0.220 0.350 0.39 6.85
Morgan Stanley Call 170 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 170.00 2.54 2.74 0.37 4.11
Morgan Stanley Call 210 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 210.00 0.910 1.070 0.33 6.00
Morgan Stanley Call 200 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 200.00 7.95 8.34 0.24 7.98
Morgan Stanley Call 225 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 225.00 4.59 5.13 0.28 8.09
Morgan Stanley Call 190 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 190.00 1.56 1.74 0.34 5.07
Morgan Stanley Call 230 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 230.00 0.540 0.670 0.34 6.67
Morgan Stanley Call 220 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 220.00 0.700 0.840 0.33 6.36
Morgan Stanley Call 180 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 180.00 2.01 2.20 0.35 4.58