Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 210 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 210.00 - - 0.37 -29.32
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 180.00 0.001 0.045 0.73 -14.98
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 230.00 0.084 0.094 0.25 -31.32
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 200.00 0.001 0.043 0.49 -21.70
Soc. Generale Put 210 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 210.00 0.001 0.038 0.37 -29.32
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 240.00 0.290 0.310 0.22 -25.67
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 220.00 0.017 0.036 0.28 -34.70
Soc. Generale Put 190 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 190.00 0.001 0.045 0.61 -17.68
JP Morgan Put 220 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 220.00 - - 0.30 -31.63
JP Morgan Put 230 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 230.00 - - 0.24 -34.06
JP Morgan Put 210 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 210.00 - - 0.41 -24.85
JP Morgan Call 250 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 250.00 - - 0.21 37.77
JP Morgan Call 255 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 255.00 - - 0.24 38.12
JP Morgan Call 270 UNP 16.08.2024   Call UNION PAC. DL... 2024-08-16 270.00 - - 0.56 19.26
JP Morgan Put 240 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 240.00 - - 0.21 -26.98
JP Morgan Call 300 UNP 16.08.2024   Call UNION PAC. DL... 2024-08-16 300.00 - - 0.75 15.55
JP Morgan Put 200 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 200.00 - - 0.53 -19.52
JP Morgan Call 240 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 240.00 - - 0.24 23.71
Goldman Sachs Call 300 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 300.00 - - 0.52 23.06
Goldman Sachs Call 350 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 350.00 - - 0.87 14.15
Goldman Sachs Call 250 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 250.00 - - 0.22 36.13
Goldman Sachs Call 260 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 260.00 - - 0.26 37.18
Goldman Sachs Put 200 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 200.00 - - 0.52 -20.12
Goldman Sachs Call 240 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 240.00 - - 0.23 23.91
Goldman Sachs Put 250 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 250.00 - - 0.21 -17.92
Goldman Sachs Put 150 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 150.00 - - 1.15 -9.59
Goldman Sachs Put 220 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 220.00 - - 0.32 -29.41
Goldman Sachs Put 240 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 240.00 - - 0.21 -26.64
Goldman Sachs Put 260 UNP 16.08.2024   Put Union Pacific Corp 2024-08-16 260.00 - - 0.29 -10.51
JP Morgan Call 235 UNP 16.08.2024   Call Union Pacific Corp 2024-08-16 235.00 - - 0.25 18.78
* Too many results found, please restrict the search by using the filter options.