Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 7.00 - - 1.63 4.56
JP Morgan Put 7.5 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 7.50 - - 1.61 -7.09
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 - - 1.07 -9.86
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 9.00 - - 1.44 8.73
Goldman Sachs Put 6.5 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 6.50 - - 1.73 -8.45
JP Morgan Put 8 UAA 25.10.2024   Put Under Armour Inc 2024-10-25 8.00 - - 0.95 -7.20
JP Morgan Call 8.5 UAA 25.10.2024   Call Under Armour Inc 2024-10-25 8.50 - - 0.85 8.83
JP Morgan Call 9 UAA 25.10.2024   Call Under Armour Inc 2024-10-25 9.00 - - 0.94 9.14
Goldman Sachs Call 9 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 9.00 - - 0.59 8.89
Goldman Sachs Put 8 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 8.00 - - 0.55 -7.84
Goldman Sachs Put 9.5 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 9.50 - - 0.55 -4.68
Goldman Sachs Call 14 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 14.00 - - 0.93 9.45
JP Morgan Call 9.5 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 9.50 - - 0.84 6.65
JP Morgan Call 9 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 9.00 - - 0.77 6.67
JP Morgan Put 7.5 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 7.50 - - 0.80 -5.73
Goldman Sachs Call 12 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 12.00 - - 0.73 11.31
JP Morgan Call 8.5 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 8.50 - - 0.75 6.17
Goldman Sachs Call 13 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 13.00 - - 0.84 10.03
JP Morgan Put 7 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 7.00 - - 0.91 -5.43
Goldman Sachs Put 7 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 7.00 - - 0.59 -9.98
Goldman Sachs Put 8.5 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 8.50 - - 0.54 -6.75
Goldman Sachs Call 8 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 8.00 - - 0.65 6.29
Goldman Sachs Call 11 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 11.00 - - 0.66 11.38
Goldman Sachs Put 6 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 6.00 - - 0.90 -6.95
Goldman Sachs Put 5 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 5.00 - - 1.27 -5.00
JP Morgan Call 10 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 10.00 - - 0.87 6.87
JP Morgan Put 8 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 8.00 - - 0.70 -5.89
JP Morgan Put 8.5 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 8.50 - - 0.67 -5.37
Goldman Sachs Put 9 UAA 15.11.2024   Put Under Armour Inc 2024-11-15 9.00 - - 0.53 -5.70
Goldman Sachs Call 10 UAA 15.11.2024   Call Under Armour Inc 2024-11-15 10.00 - - 0.61 10.69
* Too many results found, please restrict the search by using the filter options.