Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 800.00 0.170 0.280 0.58 4.30
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 500.00 0.360 0.460 0.18 7.42
Morgan Stanley Call 400 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 400.00 1.48 1.61 0.60 2.46
Morgan Stanley Call 600 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 600.00 0.200 0.300 0.31 6.39
Morgan Stanley Call 400 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 400.00 0.350 0.460 - -
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 2025-03-21 500.00 0.380 0.470 0.42 -3.50