Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 - - 0.37 9.28
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 270.00 - - 0.47 4.75
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 350.00 - - 0.26 12.18
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 290.00 - - 0.43 5.74
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 400.00 - - 0.40 9.48
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 - - 0.38 7.47
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 - - 0.60 3.24
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 - - 0.64 2.97
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 - - 0.53 3.90
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 - - 0.50 4.30
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 280.00 - - 0.45 5.22
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 300.00 - - 0.39 6.10
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 - - 0.57 3.16
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 250.00 - - 0.50 3.79
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 - - 0.36 7.18
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 - - 0.61 2.91
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 - - 0.53 3.46
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 260.00 - - 0.47 4.17
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 - - 0.37 6.65
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 280.00 - - 0.42 5.07
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 270.00 - - 0.45 4.59
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 - - 0.35 8.85
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 290.00 - - 0.40 5.57
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 - - 0.32 10.55
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 - - 0.32 -8.63
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 - - 0.55 2.80
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 - - 0.52 3.01
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 - - 0.34 7.41
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - - -
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - 0.47 3.52