Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 - - 0.41 8.73
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 1.120 1.130 0.41 8.73
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 8/16/2024 118.00 - - 0.40 9.53
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 8/16/2024 118.00 0.980 0.990 0.40 9.53
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 - - 0.39 10.59
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 0.820 0.830 0.39 10.59
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 8/16/2024 122.00 - - 0.39 11.55
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 8/16/2024 122.00 0.700 0.710 0.39 11.55
Soc. Generale Put 95 MMM 16.08.2024   Put 3M Company 8/16/2024 95.00 - - 0.81 -11.74
Soc. Generale Put 95 MMM 16.08.2024   Put 3M Company 8/16/2024 95.00 0.001 0.050 0.81 -11.74
Soc. Generale Put 100 MMM 16.08.2024   Put 3M Company 8/16/2024 100.00 - - 0.69 -13.52
Soc. Generale Put 100 MMM 16.08.2024   Put 3M Company 8/16/2024 100.00 0.001 0.050 0.69 -13.52
Soc. Generale Put 105 MMM 16.08.2024   Put 3M Company 8/16/2024 105.00 - - 0.58 -15.87
Soc. Generale Put 105 MMM 16.08.2024   Put 3M Company 8/16/2024 105.00 0.003 0.050 0.58 -15.87
Goldman Sachs Call 140 MMM 16.08.2024   Call 3M Company 8/16/2024 140.00 - - 0.45 17.67
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 8/16/2024 150.00 - - 0.50 19.30
Goldman Sachs Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 - - 0.44 9.70
Soc. Generale Call 92 MMM 16.08.2024   Call 3M Company 8/16/2024 92.00 - - - -
Soc. Generale Call 92 MMM 16.08.2024   Call 3M Company 8/16/2024 92.00 3.260 - - -
Goldman Sachs Call 110 MMM 16.08.2024   Call 3M Company 8/16/2024 110.00 - - 0.61 5.87
Goldman Sachs Put 60 MMM 16.08.2024   Put 3M Company 8/16/2024 60.00 - - 1.93 -4.83
Goldman Sachs Call 130 MMM 16.08.2024   Call 3M Company 8/16/2024 130.00 - - 0.33 18.60
Goldman Sachs Put 70 MMM 16.08.2024   Put 3M Company 8/16/2024 70.00 - - 1.59 -5.88
Goldman Sachs Call 105 MMM 16.08.2024   Call 3M Company 8/16/2024 105.00 - - 0.71 4.83
Goldman Sachs Put 105 MMM 16.08.2024   Put 3M Company 8/16/2024 105.00 - - 0.57 -16.49
Goldman Sachs Put 95 MMM 16.08.2024   Put 3M Company 8/16/2024 95.00 - - 0.84 -11.07
Goldman Sachs Put 90 MMM 16.08.2024   Put 3M Company 8/16/2024 90.00 - - 0.82 -12.68
Goldman Sachs Put 110 MMM 16.08.2024   Put 3M Company 8/16/2024 110.00 - - 0.53 -15.78
Goldman Sachs Put 100 MMM 16.08.2024   Put 3M Company 8/16/2024 100.00 - - 0.73 -12.58
Goldman Sachs Put 80 MMM 16.08.2024   Put 3M Company 8/16/2024 80.00 - - 1.29 -7.20
* Too many results found, please restrict the search by using the filter options.