Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 560 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 560.00 - - - -
JP Morgan Put 510 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 510.00 - - 1.03 -39.01
JP Morgan Put 550 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 550.00 - - - -
JP Morgan Put 540 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 540.00 - - 0.37 -86.31
JP Morgan Put 490 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 490.00 - - 1.42 -29.82
JP Morgan Put 610 TMO   Put Thermo Fisher Scient... 16.08.2024 610.00 - - 0.36 -47.62
JP Morgan Put 520 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 520.00 - - 0.81 -47.68
JP Morgan Put 570 TMO   Put Thermo Fisher Scient... 16.08.2024 570.00 - - 0.89 -43.19
JP Morgan Put 590 TMO   Put Thermo Fisher Scient... 16.08.2024 590.00 - - 0.54 -60.05
JP Morgan Call 580 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 580.00 - - 4.60 6.32
JP Morgan Put 480 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 480.00 - - 1.77 -23.39
JP Morgan Put 530 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 530.00 - - 0.60 -60.43
JP Morgan Put 560 TMO   Put Thermo Fisher Scient... 16.08.2024 560.00 - - 1.18 -32.52
JP Morgan Call 535 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 535.00 - - 4.69 5.41
JP Morgan Call 565 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 565.00 - - 4.45 6.24
JP Morgan Put 500 TN8   Put THERMO FISH.SCIENTIF... 16.08.2024 500.00 - - 1.22 -34.20
JP Morgan Call 570 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 570.00 - - 5.06 5.59
JP Morgan Call 540 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 540.00 - - 4.46 5.75
JP Morgan Call 585 TMO   Call Thermo Fisher Scient... 16.08.2024 585.00 - - - -
JP Morgan Put 600 TMO   Put Thermo Fisher Scient... 16.08.2024 600.00 - - 0.46 -55.41
JP Morgan Call 590 TMO   Call Thermo Fisher Scient... 16.08.2024 590.00 - - 0.37 39.76
JP Morgan Call 610 TMO   Call Thermo Fisher Scient... 16.08.2024 610.00 - - 0.44 70.07
JP Morgan Call 545 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 545.00 - - 4.31 6.02
JP Morgan Call 600 TMO   Call Thermo Fisher Scient... 16.08.2024 600.00 - - 0.42 53.58
JP Morgan Call 620 TMO   Call Thermo Fisher Scient... 16.08.2024 620.00 - - 0.56 64.59
JP Morgan Call 555 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 555.00 - - 4.88 5.55
JP Morgan Call 550 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 550.00 - - 4.07 6.46
JP Morgan Call 530 TMO   Call Thermo Fisher Scient... 16.08.2024 530.00 - - 1.92 7.29
JP Morgan Call 560 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 560.00 - - 4.71 5.82
JP Morgan Call 575 TN8   Call THERMO FISH.SCIENTIF... 16.08.2024 575.00 - - 4.79 5.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.