Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 TER 20.09.2024   Put Teradyne Inc 2024-09-20 140.00 - - 0.43 -6.17
JP Morgan Call 180 TER 20.09.2024   Call Teradyne Inc 2024-09-20 180.00 - - 0.90 8.58
JP Morgan Put 120 TER 20.09.2024   Put Teradyne Inc 2024-09-20 120.00 - - 0.44 -10.48
JP Morgan Put 105 TER 20.09.2024   Put Teradyne Inc 2024-09-20 105.00 - - 0.56 -10.57
JP Morgan Call 115 TER 20.09.2024   Call Teradyne Inc 2024-09-20 115.00 - - 0.49 6.35
JP Morgan Call 160 TER 20.09.2024   Call Teradyne Inc 2024-09-20 160.00 - - 0.72 10.21
JP Morgan Put 145 TER 20.09.2024   Put Teradyne Inc 2024-09-20 145.00 - - - -
JP Morgan Put 125 TER 20.09.2024   Put Teradyne Inc 2024-09-20 125.00 - - 0.41 -9.90
JP Morgan Put 150 TER 20.09.2024   Put Teradyne Inc 2024-09-20 150.00 - - 0.48 -4.43
JP Morgan Call 185 TER 20.09.2024   Call Teradyne Inc 2024-09-20 185.00 - - 1.02 7.35
JP Morgan Call 130 TER 20.09.2024   Call Teradyne Inc 2024-09-20 130.00 - - 0.41 10.80
JP Morgan Call 125 TER 20.09.2024   Call Teradyne Inc 2024-09-20 125.00 - - 0.40 9.57
JP Morgan Put 100 TER 20.09.2024   Put Teradyne Inc 2024-09-20 100.00 - - 0.63 -9.84
JP Morgan Put 135 TER 20.09.2024   Put Teradyne Inc 2024-09-20 135.00 - - 0.42 -7.17
JP Morgan Call 175 TER 20.09.2024   Call Teradyne Inc 2024-09-20 175.00 - - 0.93 7.86
JP Morgan Call 150 TER 20.09.2024   Call Teradyne Inc 2024-09-20 150.00 - - 0.48 13.32
JP Morgan Put 115 TER 20.09.2024   Put Teradyne Inc 2024-09-20 115.00 - - 0.60 -7.78
JP Morgan Call 140 TER 20.09.2024   Call Teradyne Inc 2024-09-20 140.00 - - 0.42 13.32
JP Morgan Put 130 TER 18.10.2024   Put Teradyne Inc 2024-10-18 130.00 - - 0.42 -6.22
JP Morgan Put 160 TER 18.10.2024   Put Teradyne Inc 2024-10-18 160.00 - - - -
JP Morgan Put 95 TER 18.10.2024   Put Teradyne Inc 2024-10-18 95.00 - - 0.60 -7.49
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 2024-10-18 120.00 - - 0.40 6.73
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 2024-10-18 150.00 - - 0.42 10.95
JP Morgan Call 155 TER 18.10.2024   Call Teradyne Inc 2024-10-18 155.00 - - 0.55 9.47
JP Morgan Call 165 TER 18.10.2024   Call Teradyne Inc 2024-10-18 165.00 - - 0.60 9.21
JP Morgan Put 140 TER 18.10.2024   Put Teradyne Inc 2024-10-18 140.00 - - 0.42 -3.78
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 2024-10-18 175.00 - - 0.66 8.69
JP Morgan Put 115 TER 18.10.2024   Put Teradyne Inc 2024-10-18 115.00 - - 0.44 -8.07
JP Morgan Call 135 TER 18.10.2024   Call Teradyne Inc 2024-10-18 135.00 - - 0.43 8.46
JP Morgan Call 200 TER 18.10.2024   Call Teradyne Inc 2024-10-18 200.00 - - 0.86 6.80