Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 540 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 540.00 - - 0.37 17.99
Morgan Stanley Call 690 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 690.00 - - 0.86 11.43
JP Morgan Put 510 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 510.00 0.110 0.130 0.40 -14.29
Goldman Sachs Put 500 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 500.00 - - 0.36 -17.59
Goldman Sachs Call 650 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 650.00 - - 0.78 11.80
Morgan Stanley Call 960 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 960.00 - - 1.53 7.35
BVT Call 580 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 580.00 - - 0.38 23.31
Goldman Sachs Call 560 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 560.00 - - 0.40 18.98
Goldman Sachs Put 550 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 550.00 - - 0.36 -10.47
Morgan Stanley Call 860 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 860.00 - - 1.30 9.29
BVT Call 580 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 580.00 - - 0.38 23.31
Goldman Sachs Call 520 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 520.00 - - 0.36 15.26
Morgan Stanley Call 600 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 600.00 - - 0.53 16.58
Soc. Generale Put 400 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 400.00 - - 0.62 -17.05
Soc. Generale Put 650 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 650.00 - - 0.69 -3.54
Goldman Sachs Call 700 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 700.00 - - 0.95 10.20
Morgan Stanley Call 680 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 680.00 - - 0.83 11.77
Soc. Generale Put 400 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 400.00 0.001 0.081 0.62 -17.05
Soc. Generale Put 650 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 650.00 11.630 11.920 0.69 -3.54
Morgan Stanley Call 780 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 780.00 - - 1.32 8.22
Morgan Stanley Call 550 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 550.00 - - 0.38 18.82
Soc. Generale Put 460 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 460.00 - - 0.41 -21.46
Soc. Generale Put 480 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 480.00 - - 0.39 -19.79
Morgan Stanley Call 820 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 820.00 - - 1.42 7.78
Goldman Sachs Put 380 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 380.00 - - 1.08 -7.79
Soc. Generale Put 460 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 460.00 0.160 0.190 0.41 -21.46
Soc. Generale Put 480 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 480.00 0.370 0.400 0.39 -19.79
BVT Call 720 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 720.00 - - 0.82 13.13
Goldman Sachs Call 500 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 500.00 - - 0.37 12.09
Morgan Stanley Call 530 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 530.00 - - 0.37 16.27
* Too many results found, please restrict the search by using the filter options.