Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 - - 0.55 -14.47
BVT Put 380 SYK 20.12.2024   Put Stryker Corp 20/12/2024 380.00 0.580 0.610 0.22 -22.67
Soc. Generale Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 0.001 0.065 0.50 -16.94
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 2.210 2.240 0.28 11.75
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 20/12/2024 390.00 0.880 0.910 0.23 19.10
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 - - 0.55 -14.47
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 20/12/2024 300.00 8.370 - - -
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.510 0.540 0.22 23.54
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 2.19 2.22 0.28 11.75
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 6.670 6.700 0.52 4.91
Soc. Generale Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 4.670 - 0.29 7.28
BVT Put 400 SYK 20.12.2024   Put Stryker Corp 20/12/2024 400.00 1.52 1.55 - -
JP Morgan Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.100 0.130 0.23 30.56
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 0.070 0.110 0.22 -32.50
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.130 0.150 0.23 30.56
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.107 0.133 0.22 32.51
JP Morgan Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 0.074 0.100 0.34 -21.43
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 1.490 1.520 0.25 15.17
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 3.790 - 0.28 8.54
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 3.910 3.940 0.35 7.83
JP Morgan Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 2.94 2.96 0.30 9.76
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20/12/2024 320.00 - - 0.44 -17.81
Soc. Generale Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 0.001 0.064 0.32 27.12
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 5.740 5.770 0.47 5.57
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 6.49 - 0.33 5.44
Soc. Generale Put 350 SYK 20.12.2024   Put Stryker Corp 20/12/2024 350.00 0.110 0.130 0.29 -25.03
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.480 0.510 0.23 22.67
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 2.960 3.040 0.31 9.57
BNP Paribas Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 3.80 - 0.41 7.29
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 13.12 - 0.80 2.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.