Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17/01/2025 60.00 - - 0.49 -6.88
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17/01/2025 40.00 - - 0.88 -3.83
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17/01/2025 50.00 - - 0.65 -5.29
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 - - 0.25 -10.79
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.27 -8.91
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21/03/2025 85.00 - - 0.20 7.47
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21/03/2025 75.00 - - 0.25 4.65
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 - - 0.23 5.79
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.18 9.59
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21/03/2025 105.00 - - 0.19 13.88
Morgan Stanley Call 120 SO 21.03.2025   Call Southern Co 21/03/2025 120.00 - - 0.26 12.27
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.21 13.57
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.18 11.86
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.18 13.50
Morgan Stanley Call 130 SO 20.06.2025   Call Southern Co 20/06/2025 130.00 - - 0.27 10.06
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.18 8.08
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 20/06/2025 75.00 - - 0.27 -7.08
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.21 5.32
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20/06/2025 85.00 - - 0.19 6.52
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20/06/2025 75.00 - - 0.22 4.43
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20/06/2025 110.00 - - 0.19 11.78
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20/06/2025 105.00 - - 0.18 11.68
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.17 11.05
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.23 11.14
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20/06/2025 95.00 - - 0.17 9.66
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.20 5.39
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.18 10.60
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.18 8.12
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.22 11.35
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20/06/2025 40.00 - - 0.64 -3.49