Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 370.00 - - 0.32 8.27
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 200.00 17.280 - - -
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 250.00 12.740 - - -
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 280.00 10.060 - - -
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 320.00 6.570 - 0.31 5.15
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 340.00 4.980 5.120 0.37 5.87
BVT Call 400 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 400.00 - - 0.30 11.71
BVT Put 360 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 360.00 - - 0.35 -10.65
Soc. Generale Call 350 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 350.00 4.210 4.330 0.35 6.58
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 220.00 15.450 - - -
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 270.00 10.940 - - -
Soc. Generale Put 350 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 350.00 0.520 0.550 0.33 -12.46
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 8.270 - - -
Soc. Generale Put 400 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 400.00 2.120 2.210 0.29 -8.98
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 240.00 13.650 - - -
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 210.00 16.360 - - -
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 290.00 9.150 - - -
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 260.00 11.840 - - -
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 7.410 - 0.83 3.51
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 230.00 14.540 - 1.30 2.12
Soc. Generale Put 300 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 300.00 0.092 0.120 0.40 -13.80
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 260.00 - - - -
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 - - 0.83 3.51
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 230.00 - - 1.30 2.12
BVT Put 340 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 340.00 - - 0.23 -16.96
BVT Call 320 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 320.00 - - 0.42 4.68
BVT Put 380 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 380.00 - - 0.32 -10.08
BVT Call 340 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 340.00 - - 0.37 5.82
Soc. Generale Put 300 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 300.00 - - 0.40 -13.80
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.