Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 720 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 720.00 0.580 0.620 0.85 6.55
JP Morgan Put 600 4S0 19.07.2024   Put SERVICENOW INC. DL... 2024-07-19 600.00 - - 0.65 -12.64
JP Morgan Put 620 4S0 19.07.2024   Put SERVICENOW INC. DL... 2024-07-19 620.00 - - 0.55 -15.13
JP Morgan Call 920 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 920.00 - - 0.78 11.69
JP Morgan Call 960 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 960.00 - - 0.90 10.31
Goldman Sachs Put 450 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 450.00 0.001 0.031 1.24 -8.10
Goldman Sachs Call 720 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 720.00 0.580 0.600 0.35 10.26
Goldman Sachs Put 800 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 800.00 0.310 0.330 0.27 -15.04
Goldman Sachs Call 900 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 900.00 0.008 0.038 0.44 21.58
Goldman Sachs Put 650 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 650.00 0.007 0.037 0.51 -17.74
JP Morgan Put 780 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 780.00 0.190 0.220 0.28 -17.47
Goldman Sachs Call 750 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 750.00 0.350 0.370 0.31 14.20
Goldman Sachs Put 700 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 700.00 0.017 0.037 0.37 -22.32
Goldman Sachs Call 1100 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 1,100.00 0.001 0.031 0.79 13.93
JP Morgan Call 880 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 880.00 0.010 0.070 0.49 17.16
Goldman Sachs Put 550 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 550.00 0.002 0.032 0.85 -11.46
JP Morgan Put 800 4S0 19.07.2024   Put SERVICENOW INC. DL... 2024-07-19 800.00 - - 0.68 -5.27
JP Morgan Call 900 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 900.00 - - 0.71 12.94
JP Morgan Call 680 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 680.00 - - 0.29 12.26
Goldman Sachs Put 750 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 750.00 0.079 0.099 0.28 -22.92
Goldman Sachs Put 400 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 400.00 0.001 0.051 1.57 -6.07
Goldman Sachs Call 1200 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 1,200.00 0.001 0.031 1.01 10.88
JP Morgan Call 800 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 800.00 0.100 0.130 0.32 19.95
JP Morgan Put 700 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 700.00 0.016 0.066 0.44 -17.35
JP Morgan Put 740 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 740.00 0.059 0.089 0.33 -20.27
JP Morgan Put 660 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 660.00 0.006 0.076 0.62 -12.63
JP Morgan Call 840 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 840.00 0.032 0.072 0.37 21.30
Goldman Sachs Call 800 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 800.00 0.100 0.120 0.29 22.44
JP Morgan Call 760 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 760.00 0.290 0.320 0.30 15.60
Goldman Sachs Put 600 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 600.00 0.003 0.033 0.67 -14.32
* Too many results found, please restrict the search by using the filter options.