Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 - - 0.52 5.86
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 - - 0.57 5.54
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 - - 0.69 4.93
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 220.00 - - 0.41 5.35
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 210.00 - - 0.43 3.86
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 220.00 - - 0.42 4.20
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 230.00 - - 0.42 4.41
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 240.00 - - 0.42 4.62
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 250.00 - - 0.42 4.79
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 260.00 - - 0.43 4.92
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 190.00 - - 0.46 3.31
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 180.00 - - 0.49 2.99
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 2025-03-21 200.00 - - 0.44 -3.35
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 200.00 - - 0.44 3.60
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 280.00 - - 0.45 5.02
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 270.00 - - 0.44 4.99
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 - - 0.52 4.82