Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 420.00 - - 0.74 3.31
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 520.00 - - 0.45 6.72
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 380.00 - - 0.87 2.72
Morgan Stanley Call 575 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 575.00 - - 0.43 8.42
Morgan Stanley Call 700 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 700.00 - - 0.55 7.94
Morgan Stanley Call 475 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 475.00 - - 0.61 4.45
Morgan Stanley Call 550 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 550.00 - - 0.44 7.65
Morgan Stanley Call 600 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 600.00 - - 0.44 8.81
Morgan Stanley Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 - - 0.54 5.34
Morgan Stanley Call 425 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 425.00 - - 0.56 4.10
Morgan Stanley Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 - - 0.69 3.73
Morgan Stanley Call 525 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 525.00 - - 0.48 6.45
Morgan Stanley Call 650 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 650.00 - - 0.49 8.54
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 400.00 - - 0.71 2.98
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 520.00 - - 0.43 6.18
BNP Paribas Call 450 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 450.00 - - 0.59 3.83
BNP Paribas Call 380 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 380.00 - - 0.78 2.68
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 500.00 - - 0.47 5.34
BNP Paribas Call 420 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 420.00 - - 0.67 3.23
BNP Paribas Call 550 SPGI 17.01.2025   Call S&P Global Inc 2025-01-17 550.00 - - 0.25 10.18
BNP Paribas Call 480 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 480.00 - - 0.52 4.65
BNP Paribas Call 550 SPGI 17.01.2025   Call S&P Global Inc 2025-01-17 550.00 1.630 1.660 0.25 10.18
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 400.00 11.480 11.510 0.71 2.98
BNP Paribas Call 450 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 450.00 7.440 7.470 0.59 3.83
BNP Paribas Call 480 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 480.00 5.250 5.280 0.52 4.65
BNP Paribas Call 420 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 420.00 9.820 9.850 0.67 3.23
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 520.00 2.870 2.900 0.43 6.18
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 500.00 3.960 3.990 0.47 5.34
BNP Paribas Call 380 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 380.00 13.180 - 0.78 2.68
BNP Paribas Call 450 SPGI 21.03.2025   Call S&P Global Inc 2025-03-21 450.00 8.050 8.100 0.32 4.42