Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 280 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 280.00 0.520 0.740 0.49 10.21
Morgan Stanley Call 310 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 310.00 0.200 0.340 0.56 10.66
Soc. Generale Call 260 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 260.00 1.060 1.410 0.51 8.24
Morgan Stanley Call 280 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 280.00 0.560 0.720 0.51 9.68
Soc. Generale Call 340 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 340.00 0.001 0.160 0.51 14.15
Morgan Stanley Call 350 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 350.00 0.091 0.230 0.69 9.69
JP Morgan Put 260 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 260.00 2.13 2.23 0.50 -5.95
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 420.00 0.066 0.201 0.91 7.90
Soc. Generale Call 220 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 220.00 3.210 3.810 0.61 4.97
Morgan Stanley Put 300 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 300.00 4.81 4.96 0.58 -3.50
JP Morgan Call 280 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 280.00 0.650 0.750 0.52 9.52
Morgan Stanley Call 390 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 390.00 0.071 0.207 0.82 8.55
Soc. Generale Call 300 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 300.00 0.220 0.370 0.49 12.02
Morgan Stanley Call 250 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 250.00 1.57 1.73 0.52 7.39
JP Morgan Put 275 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 275.00 3.00 3.10 0.55 -4.62
Morgan Stanley Call 290 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 290.00 0.390 0.540 0.52 10.17
Soc. Generale Call 240 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 240.00 1.970 2.460 0.55 6.44
Morgan Stanley Call 400 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 400.00 0.069 0.204 0.85 8.32
JP Morgan Put 235 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 235.00 1.080 1.180 0.59 -6.32
Morgan Stanley Call 340 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 340.00 0.104 0.243 0.65 9.99
Soc. Generale Put 250 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 250.00 1.360 1.710 0.50 -6.63
Morgan Stanley Call 480 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 480.00 0.065 0.198 1.08 6.97
JP Morgan Call 310 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 310.00 0.190 0.340 0.54 11.21
Morgan Stanley Call 460 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 460.00 0.066 0.199 1.03 7.24
Soc. Generale Call 320 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 320.00 0.068 0.220 0.49 13.36
Morgan Stanley Call 270 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 270.00 0.800 0.970 0.51 9.01
Soc. Generale Call 320 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 320.00 0.067 0.220 0.49 13.36
Morgan Stanley Call 320 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 320.00 0.150 0.290 0.59 10.49
Soc. Generale Call 240 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 240.00 1.96 2.45 0.55 6.44
Morgan Stanley Call 360 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 360.00 0.082 0.220 0.72 9.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.