Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 - - 0.46 6.86
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 - - - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 - - - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 - - 0.35 8.27
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 - - - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 - - 0.46 7.44
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 - - 0.44 7.90
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 - - 0.57 7.33
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 - - 0.43 8.97
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 - - 0.50 11.86
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 - - 0.42 9.99
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 - - 0.41 -12.05
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 - - 0.59 8.04
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 - - 0.58 7.63
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 - - 0.57 -8.80
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 - - 0.18 13.38
JP Morgan Put 200 PWR 18.10.2024   Put Quanta Services Inc 2024-10-18 200.00 - - - -
JP Morgan Put 260 PWR 18.10.2024   Put Quanta Services Inc 2024-10-18 260.00 - - - -
JP Morgan Put 250 PWR 18.10.2024   Put Quanta Services Inc 2024-10-18 250.00 - - - -
JP Morgan Put 240 PWR 18.10.2024   Put Quanta Services Inc 2024-10-18 240.00 - - - -
JP Morgan Put 230 PWR 18.10.2024   Put Quanta Services Inc 2024-10-18 230.00 - - - -
JP Morgan Put 220 PWR 18.10.2024   Put Quanta Services Inc 2024-10-18 220.00 - - - -
JP Morgan Put 210 PWR 18.10.2024   Put Quanta Services Inc 2024-10-18 210.00 - - - -
JP Morgan Call 260 PWR 18.10.2024   Call Quanta Services Inc 2024-10-18 260.00 - - - -
JP Morgan Call 270 PWR 18.10.2024   Call Quanta Services Inc 2024-10-18 270.00 - - - -