Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 105.00 1.030 1.080 0.26 5.84
Morgan Stanley Call 140 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 140.00 0.129 0.155 0.26 9.77
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 125.00 0.320 0.350 0.24 8.64
Morgan Stanley Call 120 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 120.00 0.440 0.470 0.24 8.02
Morgan Stanley Put 75 TROW 20.06.2025   Put T Rowe Price Group I... 2025-06-20 75.00 0.167 0.195 0.42 -5.05
Morgan Stanley Call 115 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 115.00 0.590 0.630 0.25 7.21
Morgan Stanley Call 110 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 110.00 0.800 0.840 0.25 6.51
Morgan Stanley Call 160 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 160.00 0.069 0.092 0.31 9.28
Morgan Stanley Call 95 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 95.00 1.62 1.68 0.27 4.63
Morgan Stanley Put 100 TROW 20.06.2025   Put T Rowe Price Group I... 2025-06-20 100.00 0.590 0.620 0.33 -4.70