Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.52 -13.59
Soc. Generale Put 120 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 120.00 0.160 0.170 0.23 -20.96
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 - - 0.31 23.11
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 - - 0.37 5.68
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 127.50 - - 0.37 14.46
Soc. Generale Call 160 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 160.00 0.001 0.023 0.41 19.87
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 - - 0.35 20.65
JP Morgan Call 135 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 135.00 - - 0.21 29.40
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 117.50 - - 0.56 7.49
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 110.00 1.420 - 0.32 7.13
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 130.00 - - 0.35 16.85
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 130.00 - - 0.22 22.08
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 - - 0.38 19.45
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 0.001 0.020 0.31 25.08
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 - - 0.36 20.31
JP Morgan Put 125 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 125.00 - - 0.20 -19.66
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 107.50 - - 1.20 3.43
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.610 0.620 0.26 12.33
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 122.50 - - 0.45 10.36
JP Morgan Put 120 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 120.00 - - 0.22 -22.98
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 112.50 - - 1.06 3.98
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 2.790 - 0.48 3.97
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 - - 0.33 20.71
Soc. Generale Put 100 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 100.00 - - 0.39 -19.18
Soc. Generale Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 1.65 2.39
JP Morgan Call 140 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 140.00 - - 0.24 29.00
Soc. Generale Call 80 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 80.00 - - 1.96 2.04
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 140.00 - - 0.25 28.07
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 130.00 0.140 0.150 0.22 22.08
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 - - 0.29 9.12
* Too many results found, please restrict the search by using the filter options.