Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 22.50 - - 0.45 5.11
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 20.00 - - 0.47 4.16
Morgan Stanley Put 20 BTU 20.12.2024   Put Peabody Energy Corpo... 2024-12-20 20.00 - - 0.47 -4.68
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 - - 0.30 9.20
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 - - 0.39 8.97
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 27.50 - - 0.45 6.78
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 - - 0.47 7.14
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 37.50 - - 0.62 6.17
Morgan Stanley Put 25 BTU 20.12.2024   Put Peabody Energy Corpo... 2024-12-20 25.00 - - - -
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 - - 0.44 6.06
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 32.50 - - 0.50 7.16
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 35.00 - - 0.56 6.62
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 22.00 - - 0.72 -2.12
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 22.00 - - 0.73 3.01
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 24.00 - - 0.72 -1.93
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 26.00 - - 0.81 -1.55
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 26.00 - - 0.80 3.14
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 24.00 - - 0.71 3.30
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 20.00 - - 0.87 -1.86
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 28.00 - - 0.80 3.31
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 - - - -
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 25.00 - - 0.42 4.79
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 2025-03-21 20.00 - - 0.47 -3.38
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 30.00 - - 0.44 5.62
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 35.00 - - 0.48 5.77
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 22.50 - - 0.44 4.12
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 40.00 - - 0.54 5.60
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 32.50 - - 0.46 5.79
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 27.50 - - 0.43 5.29
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 - - 0.45 3.51