Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 - - 0.33 7.62
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.43 6.11
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.32 6.39
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - - -
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 - - 0.67 3.70
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - - -
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 - - 0.09 16.85
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 - - 0.23 8.21
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 - - 0.82 2.75
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 - - - -
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 237.50 - - 0.61 5.04
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 212.50 - - 0.57 4.84
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.48 6.35
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.61 4.80
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.61 4.22
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 300.00 - - 0.72 4.99
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 275.00 - - 0.67 5.15
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 - - 0.21 -6.31
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 187.50 - - 0.50 4.24
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 270.00 - - 0.66 5.18
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 260.00 - - 0.64 5.20
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 230.00 - - 0.61 4.92
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.36 7.68
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 - - - -
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 320.00 - - 0.77 4.84
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 220.00 - - 0.57 5.01
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 240.00 - - 0.61 5.08
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.60 4.32
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 - - 0.42 -6.11