Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 OKTA 20.09.2024   Put Okta Inc 2024-09-20 110.00 - - - -
BVT Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.74 13.68
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 2024-09-20 135.00 - - 0.75 14.25
BVT Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 - - 0.81 13.32
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 2024-09-20 125.00 - - 0.74 12.67
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 1.41 4.30
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 2024-09-20 95.00 - - 1.30 4.97
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 2024-09-20 110.00 - - 1.10 7.19
Morgan Stanley Call 105 OKTA 20.09.2024   Call Okta Inc 2024-09-20 105.00 - - 1.16 6.38
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 2024-09-20 80.00 - - 1.76 3.18
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 2024-09-20 85.00 - - 1.52 3.79
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 2024-09-20 100.00 - - 1.21 5.69
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 2024-09-20 75.00 - - - -
Morgan Stanley Call 92.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 92.50 - - 1.36 4.60
Morgan Stanley Put 70 OKTA 20.09.2024   Put Okta Inc 2024-09-20 70.00 - - 0.75 -10.60
Morgan Stanley Call 87.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 87.50 - - 1.48 3.99
Morgan Stanley Call 70 OKTA 20.09.2024   Call Okta Inc 2024-09-20 70.00 - - - -
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 2024-09-20 65.00 - - - -
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 2024-09-20 85.00 - - 0.30 15.09
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 2024-09-20 80.00 - - - -
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 0.53 11.41
Morgan Stanley Call 82.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 82.50 - - 1.69 3.38
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 2024-09-20 80.00 - - 0.31 10.24
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 2024-09-20 85.00 - - 0.63 8.08
Morgan Stanley Call 120 OKTA 20.09.2024   Call Okta Inc 2024-09-20 120.00 - - 1.01 9.10
Morgan Stanley Call 67.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 67.50 - - 1.08 3.00
Morgan Stanley Call 97.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 97.50 - - 1.26 5.29
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 0.79 7.51
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 2024-09-20 95.00 - - 0.87 7.58
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 2024-09-20 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.