Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1010 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,010.00 - - 1.53 -17.97
JP Morgan Put 1030 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,030.00 - - 1.31 -21.26
Goldman Sachs Call 1500 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,500.00 - - 2.84 10.26
JP Morgan Put 1125 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,125.00 - - 1.19 -21.63
JP Morgan Put 1050 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,050.00 - - 1.66 -14.12
JP Morgan Put 1070 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,070.00 - - 1.67 -13.17
JP Morgan Put 1150 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,150.00 0.001 0.200 1.31 -17.40
JP Morgan Call 1275 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,275.00 0.010 0.100 0.57 40.48
JP Morgan Put 1090 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,090.00 - - 0.94 -26.36
JP Morgan Put 975 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 975.00 - - 1.81 -15.53
JP Morgan Call 1300 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,300.00 0.002 0.200 0.88 27.14
JP Morgan Call 1325 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,325.00 0.001 0.300 1.22 19.63
JP Morgan Call 1090 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,090.00 - - 2.72 5.84
JP Morgan Call 1025 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,025.00 - - 2.56 5.31
JP Morgan Put 900 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 900.00 - - 3.08 -8.27
JP Morgan Put 960 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 960.00 - - 2.51 -9.93
JP Morgan Call 1140 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,140.00 - - 1.87 8.92
JP Morgan Call 1110 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,110.00 - - 2.52 6.46
JP Morgan Put 1000 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,000.00 - - 1.61 -17.19
JP Morgan Put 1020 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,020.00 - - 1.45 -18.81
JP Morgan Call 1125 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,125.00 - - 2.35 7.08
JP Morgan Call 1180 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,180.00 0.520 - 1.80 10.35
JP Morgan Put 1040 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,040.00 - - 1.75 -13.48
JP Morgan Put 1060 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,060.00 - - 1.56 -14.82
JP Morgan Put 1225 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,225.00 0.072 0.110 0.47 -40.48
JP Morgan Call 1050 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,050.00 - - 2.58 5.59
JP Morgan Put 1080 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,080.00 - - 1.07 -23.02
JP Morgan Put 1075 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,075.00 - - 1.21 -20.03
JP Morgan Put 1025 ORLY 15.11.2024   Put O Reilly Automotive ... 2024-11-15 1,025.00 - - 1.35 -20.73
JP Morgan Call 1225 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,225.00 0.160 0.200 0.49 31.09
* Too many results found, please restrict the search by using the filter options.