Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 48.00 - - - -
UniCredit Call 91.5 NVD 18.09.2024   Call NVIDIA CORP. DL... 2024-09-18 91.50 - - 3.84 3.11
UniCredit Call 35 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 35.00 44.840 - - -
UniCredit Call 180 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 180.00 0.006 - 1.30 26.76
UniCredit Call 48 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 48.00 44.850 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 2024-09-18 120.00 1.9200 2.3500 0.60 21.39
UC DIS.CERT. 09/24 PUT NVD   Put NVIDIA Corporation 2024-09-18 40.00 0.0010 - 2.58 -16.09
UC DIS.CERT. 09/24 CALL NVD   Call NVIDIA Corporation 2024-09-18 80.00 9.000 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 2024-09-18 54.50 58.070 - - -
UniCredit Call 120 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 120.00 - - 0.60 21.39
UniCredit Put 40 NVDA 18.09.2024   Put NVIDIA Corporation 2024-09-18 40.00 - - 2.58 -16.09
UniCredit Call 80 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 80.00 - - - -
UniCredit Call 54.5 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 54.50 - - - -
UniCredit Call 120 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 120.00 1.930 2.360 0.60 21.39
UniCredit Put 40 NVDA 18.09.2024   Put NVIDIA Corporation 2024-09-18 40.00 0.001 - 2.58 -16.09
UniCredit Call 80 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 80.00 9.000 - - -
UniCredit Call 54.5 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 54.50 58.070 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 2024-09-18 100.00 17.240 - - -
UC DIS.CERT. 09/24 CALL NVD   Call NVIDIA Corporation 2024-09-18 55.00 44.840 - - -
UC DIS.CERT. 09/24 CALL NVD   Call NVIDIA CORP. DL... 2024-09-18 78.00 4.4500 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 2024-09-18 88.50 27.410 - - -
UniCredit Call 100 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 100.00 - - - -
UniCredit Call 55 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 55.00 - - - -
UniCredit Call 78 NVD 18.09.2024   Call NVIDIA CORP. DL... 2024-09-18 78.00 - - - -
UniCredit Call 88.5 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 88.50 - - - -
UniCredit Call 100 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 100.00 17.220 - - -
UniCredit Call 55 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 55.00 44.850 - - -
UniCredit Call 78 NVD 18.09.2024   Call NVIDIA CORP. DL... 2024-09-18 78.00 - - - -
UniCredit Call 88.5 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 88.50 27.400 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 2024-09-18 117.50 3.2800 3.3700 0.57 19.31
* Too many results found, please restrict the search by using the filter options.