Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 200.00 - - 0.79 3.47
JP Morgan Put 260 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 260.00 - - 0.25 -8.80
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 280.00 - - 0.26 16.09
JP Morgan Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 250.00 - - 0.28 10.41
JP Morgan Put 220 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 220.00 - - 0.34 -10.85
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 250.00 - - 0.27 10.59
JP Morgan Put 250 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 250.00 - - 0.29 -8.85
JP Morgan Put 230 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 230.00 - - 0.32 -10.56
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 260.00 - - 0.27 12.47
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 300.00 - - 0.27 18.81
JP Morgan Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 280.00 - - 0.27 15.46
JP Morgan Put 210 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 210.00 - - 0.37 -10.84
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 180.00 - - - -
JP Morgan Put 240 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 240.00 - - 0.30 -9.84
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 300.00 - - 0.40 12.94
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 260.00 - - 0.42 9.35
Morgan Stanley Call 170 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 170.00 - - - -
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 250.00 - - 0.29 13.32
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 220.00 - - 0.31 6.28
Morgan Stanley Call 190 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 190.00 - - - -
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 230.00 - - - -
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 240.00 - - 0.51 6.43
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 280.00 - - 0.38 12.20
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 360.00 - - 0.55 10.51
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 270.00 - - 0.34 13.16
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 240.00 - - 0.25 13.80
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 200.00 - - 0.26 -16.06
Morgan Stanley Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 200.00 - - - -
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 250.00 - - 0.46 7.83
Morgan Stanley Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 180.00 - - - -