Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 NKE 09.08.2024   Put NIKE INC. B 2024-08-09 68.00 - - - -
BVT Put 76 NKE 09.08.2024   Put NIKE INC. B 2024-08-09 76.00 - - 0.31 -15.15
BVT Put 80 NKE 09.08.2024   Put NIKE INC. B 2024-08-09 80.00 - - - -
BVT Call 72 NKE 09.08.2024   Call Nike Inc 2024-08-09 72.00 - - 0.31 22.41
BVT Call 76 NKE 09.08.2024   Call Nike Inc 2024-08-09 76.00 - - 0.32 32.61
BVT Call 68 NKE 09.08.2024   Call Nike Inc 2024-08-09 68.00 - - 0.37 12.42
BVT Call 80 NKE 09.08.2024   Call Nike Inc 2024-08-09 80.00 - - 0.41 31.05
UniCredit Call 74 NKE 14.08.2024   Call Nike Inc 2024-08-14 74.00 - - 0.31 22.43
UniCredit Call 80 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 80.00 0.016 0.021 0.56 20.09
UniCredit Call 82 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 82.00 0.011 0.016 0.58 20.27
UniCredit Call 78 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 78.00 0.031 0.036 0.55 18.90
UniCredit Call 75 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 75.00 0.091 0.096 0.59 15.43
UniCredit Call 77 NKE 14.08.2024   Call Nike Inc 2024-08-14 77.00 0.043 0.048 0.31 28.21
UniCredit Call 74 NKE 14.08.2024   Call Nike Inc 2024-08-14 74.00 0.130 0.140 0.31 22.43
UniCredit Put 80 NKE 14.08.2024   Put NIKE INC. B 2024-08-14 80.00 - - - -
UniCredit Call 90 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 90.00 0.005 - 0.66 20.88
UniCredit Call 105 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 105.00 - - 0.95 14.97
UniCredit Call 95 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 95.00 0.003 - 0.69 21.39
UniCredit Call 100 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 100.00 - - 0.92 14.65
UniCredit Call 110 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 110.00 - - 0.89 17.73
UniCredit Put 100 NKE 14.08.2024   Put NIKE INC. B 2024-08-14 100.00 - - - -
UniCredit Call 85 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 85.00 0.008 - 0.65 18.86
UniCredit Put 70 NKE 14.08.2024   Put NIKE INC. B 2024-08-14 70.00 0.036 0.041 - -
UniCredit Call 115 NKE 14.08.2024   Call NIKE INC. B 2024-08-14 115.00 - - 1.04 14.67
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 2024-08-14 90.00 0.0050 - 0.66 20.88
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 2024-08-14 80.00 0.0170 0.0220 0.56 20.09
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 2024-08-14 105.00 0.0050 - 0.95 14.97
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 2024-08-14 75.00 0.0920 0.0970 0.59 15.43
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 2024-08-14 85.00 0.0080 - 0.65 18.86
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 2024-08-14 95.00 0.0030 - 0.69 21.39
* Too many results found, please restrict the search by using the filter options.