Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 FP3   Call NextEra Energy Inc 2024-07-17 68.00 0.2800 - 0.77 10.62
UniCredit Call 68 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 68.00 - - 0.77 10.62
UniCredit Call 68 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 68.00 - - 0.77 10.62
Soc. Generale Put 80 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 80.00 - - 0.39 -8.19
Soc. Generale Call 76 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 76.00 - - 0.29 34.89
Soc. Generale Put 65 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 65.00 - - 0.41 -27.39
Soc. Generale Put 70 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 70.00 - - 0.30 -27.98
Soc. Generale Put 80 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 80.00 0.730 0.740 0.39 -8.19
Soc. Generale Call 76 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 76.00 0.026 0.036 0.29 34.89
Soc. Generale Put 65 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 65.00 0.004 0.020 0.41 -27.39
Soc. Generale Put 70 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 70.00 0.056 0.066 0.30 -27.98
Soc. Generale Call 92 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 92.00 - - 0.76 17.46
Soc. Generale Put 75 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 75.00 - - 0.28 -16.19
Soc. Generale Call 68 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 68.00 - - 0.32 13.34
Soc. Generale Call 62 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 62.00 - - 0.36 7.00
Soc. Generale Call 92 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 92.00 0.001 0.020 0.76 17.46
Soc. Generale Put 75 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 75.00 0.300 0.310 0.28 -16.19
Soc. Generale Call 68 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 68.00 0.420 0.430 0.32 13.34
Soc. Generale Call 62 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 62.00 0.950 - 0.36 7.00
Soc. Generale Call 66 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 66.00 - - 0.31 10.78
Goldman Sachs Put 70 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 70.00 - - 0.29 -28.85
Goldman Sachs Call 80 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 80.00 - - 0.37 32.30
Soc. Generale Call 90 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 90.00 - - 0.71 18.56
Soc. Generale Call 66 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 66.00 0.590 - 0.31 10.78
Goldman Sachs Call 90 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 90.00 - - 0.78 15.99
Goldman Sachs Put 65 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 65.00 - - 0.42 -26.40
Soc. Generale Call 90 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 90.00 0.001 0.020 0.71 18.56
Soc. Generale Call 70 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 70.00 - - 0.30 17.63
JP Morgan Call 72 NEE 19.07.2024   Call Nextera Energy Inc 2024-07-19 72.00 - - 0.28 23.48
Goldman Sachs Put 50 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 50.00 - - 1.24 -9.50
* Too many results found, please restrict the search by using the filter options.