Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 NEM 18.09.2024   Call Newmont Corporation 2024-09-18 60.00 0.240 0.360 0.45 20.17
UniCredit Call 60 NEM 18.09.2024   Call Newmont Corporation 2024-09-18 60.00 0.240 0.360 0.45 20.17
UC WAR. CALL 09/24 NMM   Call NEWMONT CORP. DL... 2024-09-18 40.00 1.1900 - 1.81 3.00
UniCredit Call 40 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 40.00 1.20 - 1.81 3.00
UniCredit Call 40 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 40.00 1.190 - 1.81 3.00
UC WAR. CALL 09/24 NMM   Call NEWMONT CORP. DL... 2024-09-18 50.00 0.3200 0.3300 0.94 6.84
UniCredit Call 50 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 50.00 0.330 0.340 0.94 6.84
UniCredit Call 50 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 50.00 0.320 0.330 0.94 6.84
UC WAR. CALL 09/24 NMM   Call NEWMONT CORP. DL... 2024-09-18 55.00 0.0620 0.0750 0.64 13.19
UniCredit Call 55 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 55.00 0.064 0.077 0.64 13.19
UniCredit Call 55 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 55.00 0.062 0.075 0.64 13.19
UC WAR. PUT 09/24 NMM   Put NEWMONT CORP. DL... 2024-09-18 40.00 0.0010 - 0.44 -24.55
UniCredit Put 40 NMM 18.09.2024   Put NEWMONT CORP. DL... 2024-09-18 40.00 - - 0.44 -24.55
UniCredit Put 40 NMM 18.09.2024   Put NEWMONT CORP. DL... 2024-09-18 40.00 - - 0.44 -24.55
Discount Call Optionsschein auf die Aktie der Newmont Corp   Call NEWMONT CORP. DL... 2024-09-18 34.00 - - - -
UniCredit Call 34 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 34.00 3.49 - - -
UniCredit Call 34 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 34.00 3.490 - - -
Discount Call Optionsschein auf die Aktie der Newmont Corp   Call NEWMONT CORP. DL... 2024-09-18 36.00 - - - -
UniCredit Call 36 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 36.00 3.49 - - -
UniCredit Call 36 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 36.00 3.490 - - -
Discount Call Optionsschein auf die Aktie der Newmont Corp   Call NEWMONT CORP. DL... 2024-09-18 38.00 - - - -
UniCredit Call 38 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 38.00 3.49 - - -
UniCredit Call 38 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 38.00 3.490 - - -
Discount Call Optionsschein auf die Aktie der Newmont Corp   Call NEWMONT CORP. DL... 2024-09-18 40.00 - - - -
UniCredit Call 40 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 40.00 3.49 - - -
UniCredit Call 40 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 40.00 3.490 - - -
Discount Call Optionsschein auf die Aktie der Newmont Corp   Call NEWMONT CORP. DL... 2024-09-18 42.00 - - - -
UniCredit Call 42 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 42.00 3.49 3.61 - -
UniCredit Call 42 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 42.00 3.490 3.610 - -
Discount Call Optionsschein auf die Aktie der Newmont Corp   Call NEWMONT CORP. DL... 2024-09-18 44.00 - - - -
* Too many results found, please restrict the search by using the filter options.