Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 58.00 - - 1.52 2.87
Soc. Generale Call 54 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 54.00 - - 1.71 2.53
BNP Paribas Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 55.00 - - 1.29 2.95
Soc. Generale Call 45 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 45.00 - - - -
JP Morgan Call 75 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 75.00 - - 0.28 14.15
Soc. Generale Call 54 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 54.00 - - 1.71 2.53
BNP Paribas Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 55.00 2.230 - 1.29 2.95
Soc. Generale Call 44 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 44.00 - - - -
JP Morgan Call 80 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 80.00 - - 0.26 22.93
Soc. Generale Call 56 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 56.00 - - 1.62 2.68
BNP Paribas Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 65.00 - - 1.47 3.28
Soc. Generale Call 46 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 46.00 - - - -
JP Morgan Put 80 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 80.00 - - 0.24 -15.76
Soc. Generale Call 56 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 56.00 - - 1.62 2.68
BNP Paribas Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 65.00 - - 1.47 3.28
Soc. Generale Put 60 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 60.00 - - 0.60 -14.98
JP Morgan Call 85 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 85.00 - - 0.34 22.16
Soc. Generale Put 50 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 50.00 - - 0.93 -9.86
BNP Paribas Call 52 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 52.00 - - 2.22 2.16
Soc. Generale Put 60 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 60.00 0.001 0.020 0.60 -14.98
BNP Paribas Call 62 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 62.00 - - 1.64 2.92
Soc. Generale Put 50 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 50.00 0.001 0.020 0.93 -9.86
BNP Paribas Call 52 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 52.00 - - 2.22 2.16
Soc. Generale Put 70 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 70.00 - - 0.36 -20.32
BNP Paribas Call 62 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 62.00 - - 1.64 2.92
JP Morgan Put 70 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 70.00 - - 0.38 -19.40
Soc. Generale Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 50.00 - - - -
Soc. Generale Put 70 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 70.00 0.025 0.035 0.36 -20.32
BNP Paribas Put 55 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 55.00 - - 0.97 -7.56
JP Morgan Put 65 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 65.00 - - 0.55 -14.17
* Too many results found, please restrict the search by using the filter options.