Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 112.5 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 112.50 - - 0.60 9.84
Morgan Stanley Call 140 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 140.00 - - 0.82 7.80
Morgan Stanley Call 115 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 115.00 - - 0.62 9.63
Morgan Stanley Call 125 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 125.00 - - 0.71 8.73
Morgan Stanley Call 130 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 130.00 - - 0.74 8.37
BVT Call 96 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 96.00 - - 0.42 11.28
BVT Call 96 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 96.00 - - 0.42 11.28
BVT Put 68 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 68.00 - - 0.30 -11.06
BVT Put 68 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 68.00 - - 0.30 -11.06
BVT Put 88 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 88.00 - - - -
BVT Put 88 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 88.00 - - - -
BVT Call 120 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 120.00 - - 0.51 12.22
BVT Call 120 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 120.00 - - 0.51 12.22
BVT Call 75 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 75.00 - - 0.44 6.42
BVT Call 75 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 75.00 - - 0.44 6.42
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 55.00 - - 0.44 -10.85
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 55.00 - - 0.44 -10.85
BVT Call 105 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 105.00 - - 0.42 13.43
BVT Call 105 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 105.00 - - 0.42 13.43
BVT Call 98 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 98.00 - - 0.42 11.78
BVT Call 98 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 98.00 - - 0.42 11.78
BVT Call 115 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 115.00 - - 0.47 13.09
BVT Call 115 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 115.00 - - 0.47 13.09
BVT Call 100 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 100.00 - - 0.42 12.25
BVT Call 100 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 100.00 - - 0.42 12.25
BVT Call 94 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 94.00 - - 0.42 10.84
BVT Call 94 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 94.00 - - 0.42 10.84
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 92.00 - - 0.42 10.35
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 92.00 - - 0.42 10.35
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 90.00 - - 0.42 9.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.