Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 480 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 480.00 0.001 0.030 1.36 37.38
JP Morgan Call 465 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 465.00 - - 2.73 15.33
BVT Call 420 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 420.00 0.380 0.400 0.59 43.09
JP Morgan Call 465 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 465.00 0.004 0.100 1.24 37.08
BVT Call 420 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 420.00 0.390 0.410 0.59 43.09
JP Morgan Call 470 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 470.00 0.003 0.100 1.31 36.21
BVT Put 400 MSF 02.08.2024   Put MICROSOFT DL-,000... 02/08/2024 400.00 0.056 0.076 - -
JP Morgan Call 470 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 470.00 - - 2.70 15.96
BVT Put 400 MSF 02.08.2024   Put MICROSOFT DL-,000... 02/08/2024 400.00 0.056 0.076 - -
JP Morgan Call 475 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 475.00 - - 2.72 16.25
BVT Call 400 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 400.00 1.85 1.88 0.84 18.01
JP Morgan Call 475 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 475.00 0.002 0.150 1.44 32.65
BVT Call 400 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 400.00 1.870 1.900 0.84 18.01
JP Morgan Call 480 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 480.00 0.001 0.150 1.55 30.39
JP Morgan Call 480 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 480.00 - - 2.72 16.66
JP Morgan Call 485 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 485.00 0.001 0.150 1.66 28.49
JP Morgan Call 485 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 485.00 - - 2.74 16.85
JP Morgan Call 490 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 490.00 - - 2.79 16.75
JP Morgan Call 490 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 490.00 0.001 0.200 1.75 27.25
JP Morgan Call 500 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 500.00 - - 2.49 20.90
JP Morgan Put 435 MSFT 02.08.2024   Put Microsoft Corporatio... 02/08/2024 435.00 - - 1.14 -14.90
JP Morgan Call 445 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 445.00 0.024 0.074 0.82 52.06
JP Morgan Call 445 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 445.00 0.002 0.012 1.04 37.20
JP Morgan Call 450 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 450.00 0.016 0.076 0.92 48.33
JP Morgan Call 450 MSFT 02.08.2024   Call Microsoft Corporatio... 02/08/2024 450.00 0.002 0.012 1.12 36.11
JP Morgan Call 495 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 495.00 - - 2.84 16.69
JP Morgan Put 470 MSF 02.08.2024   Put MICROSOFT DL-,000... 02/08/2024 470.00 - - - -
JP Morgan Put 465 MSF 02.08.2024   Put MICROSOFT DL-,000... 02/08/2024 465.00 - - - -
JP Morgan Call 510 MSF 02.08.2024   Call MICROSOFT DL-,000... 02/08/2024 510.00 - - 2.64 19.94
JP Morgan Put 465 MSF 02.08.2024   Put MICROSOFT DL-,000... 02/08/2024 465.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.