Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1200 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,200.00 - - 0.98 -9.14
JP Morgan Put 1500 MTD 16.08.2024   Put Mettler Toledo Inter... 16/08/2024 1,500.00 - - - -
JP Morgan Call 1650 MTD 16.08.2024   Call Mettler Toledo Inter... 16/08/2024 1,650.00 0.005 0.310 2.12 5.73
JP Morgan Call 1450 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,450.00 0.330 0.480 0.48 9.39
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,200.00 1.85 2.03 0.52 5.51
JP Morgan Put 1400 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,400.00 0.570 0.720 0.44 -7.18
JP Morgan Put 1200 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,200.00 0.110 0.310 0.64 -6.78
JP Morgan Call 1425 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,425.00 0.430 0.580 0.48 9.06
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 2,000.00 0.001 0.175 0.82 8.24
JP Morgan Put 1175 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,175.00 0.086 0.290 0.79 -5.40
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,250.00 6.73 8.96 - -
JP Morgan Call 1675 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,675.00 0.025 0.330 0.78 7.00
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 0.009 0.184 0.80 -6.84
JP Morgan Put 1475 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,475.00 0.960 1.160 0.49 -5.48
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 0.38 2.61 0.33 16.25
JP Morgan Call 1625 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,625.00 0.043 0.340 0.76 6.91
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 - - 0.68 -8.64
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,000.00 6.94 9.17 - -
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 0.019 0.194 0.47 12.20
JP Morgan Put 1300 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,300.00 0.250 0.400 0.51 -7.62
JP Morgan Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,400.00 0.550 0.700 0.48 8.72
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,400.00 0.430 0.610 0.37 11.25
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,700.00 0.009 0.184 0.57 10.69
JP Morgan Put 1325 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,325.00 0.310 0.460 0.49 -7.53
JP Morgan Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 - - 0.70 7.41
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 0.004 0.179 0.66 9.63
JP Morgan Call 1575 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,575.00 0.076 0.280 0.71 7.19
JP Morgan Put 1450 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,450.00 0.810 0.960 0.42 -6.61
JP Morgan Call 1375 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,375.00 0.680 0.830 0.49 8.20
JP Morgan Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 0.190 0.390 0.65 7.30