Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 545 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 545.00 - - 0.67 14.29
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 595.00 - - 0.76 16.56
JP Morgan Call 505 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 505.00 - - 0.62 11.12
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 - - 0.81 -14.64
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 585.00 - - 0.67 18.72
JP Morgan Call 525 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 525.00 - - 0.69 12.04
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 530.00 - - 0.66 13.06
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 510.00 - - 0.69 -12.66
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 510.00 - - 0.62 11.59
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 570.00 - - 0.65 17.85
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 580.00 - - 0.66 18.43
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 540.00 - - 0.65 -10.40
JP Morgan Call 535 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 535.00 - - 0.61 14.66
JP Morgan Put 475 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 475.00 - - 0.76 -14.55
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 520.00 - - 0.68 11.73
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 - - 0.61 15.31
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 - - 0.66 15.26
JP Morgan Put 545 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 545.00 - - 0.56 -11.25
JP Morgan Put 455 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 455.00 - - 0.90 -13.14
JP Morgan Call 555 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 555.00 - - 0.65 16.07
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 - - 0.75 16.52
JP Morgan Put 485 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 485.00 - - 0.73 -14.20
JP Morgan Put 495 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 495.00 - - 0.69 -14.18
JP Morgan Call 515 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 515.00 - - 0.70 11.01
JP Morgan Put 465 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 465.00 - - 0.77 -15.39
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 560.00 - - 0.65 16.64
JP Morgan Put 505 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 505.00 - - 0.68 -13.36
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 600.00 - - 0.78 16.50
JP Morgan Put 525 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 525.00 - - 0.68 -11.38
JP Morgan Put 500 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 500.00 0.059 - 0.63 -10.72
* Too many results found, please restrict the search by using the filter options.