Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 2024-08-14 255.00 0.8100 0.8400 0.70 10.98
UniCredit Call 255 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 255.00 0.810 0.840 0.70 10.98
UniCredit Call 255 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 255.00 0.810 0.840 0.70 10.98
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 2024-08-14 265.00 0.2700 0.3000 0.53 17.23
UniCredit Call 265 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 265.00 0.270 0.300 0.53 17.23
UniCredit Call 265 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 265.00 0.270 0.300 0.53 17.23
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 2024-08-14 270.00 0.1300 0.1600 0.48 21.12
UniCredit Call 270 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 270.00 0.130 0.160 0.48 21.12
UniCredit Call 270 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 270.00 0.130 0.160 0.48 21.12
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 2024-08-14 280.00 0.0240 0.0730 0.44 27.33
UniCredit Call 280 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 280.00 0.024 0.073 0.44 27.33
UniCredit Call 280 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 280.00 0.024 0.073 0.44 27.33
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 2024-08-14 285.00 0.0110 - 0.48 25.36
UniCredit Call 285 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 285.00 0.011 - 0.48 25.36
UniCredit Call 285 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 285.00 0.011 - 0.48 25.36
UniCredit Call 290 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 290.00 - - 0.56 21.29
UniCredit Call 290 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 290.00 - - 0.56 21.29
UC WAR. PUT 08/24 MDO   Put MCDONALDS CORP. DL... 2024-08-14 250.00 0.0900 0.1200 - -
UniCredit Put 250 MDO 14.08.2024   Put MCDONALDS CORP. DL... 2024-08-14 250.00 0.090 0.120 - -
UniCredit Put 250 MDO 14.08.2024   Put MCDONALDS CORP. DL... 2024-08-14 250.00 0.090 0.120 - -
JP Morgan Put 235 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 235.00 0.020 0.050 0.35 -29.29
JP Morgan Call 245 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 245.00 1.67 1.69 0.30 12.43
JP Morgan Call 255 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 255.00 0.870 0.890 0.21 21.74
JP Morgan Put 245 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 245.00 0.056 0.076 0.27 -34.44
JP Morgan Put 255 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 255.00 0.190 0.210 0.23 -31.53
JP Morgan Call 265 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 265.00 0.320 0.340 0.22 30.03
JP Morgan Call 290 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 290.00 0.013 0.053 0.33 32.43
JP Morgan Call 275 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 275.00 0.082 0.100 0.23 37.83
JP Morgan Call 250 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 250.00 1.250 1.270 0.19 18.34
JP Morgan Put 230 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 230.00 0.014 0.054 0.41 -24.74
* Too many results found, please restrict the search by using the filter options.