Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 M4I   Call MasterCard Incorpora... 18/09/2024 485.00 0.5900 0.6100 0.21 33.12
UniCredit Call 485 MA 18.09.2024   Call MasterCard Incorpora... 18/09/2024 485.00 - - 0.21 33.12
UniCredit Call 485 MA 18.09.2024   Call MasterCard Incorpora... 18/09/2024 485.00 - - 0.21 33.12
UC WAR. PUT 09/24 M4I   Put MASTERCARD INC.A DL-... 18/09/2024 400.00 0.0200 - 0.26 -46.61
UniCredit Put 400 M4I 18.09.2024   Put MASTERCARD INC.A DL-... 18/09/2024 400.00 - - 0.26 -46.61
UniCredit Put 400 M4I 18.09.2024   Put MASTERCARD INC.A DL-... 18/09/2024 400.00 - - 0.26 -46.61
UC WAR. PUT 09/24 M4I   Put MASTERCARD INC.A DL-... 18/09/2024 450.00 0.0600 - - -
UniCredit Put 450 M4I 18.09.2024   Put MASTERCARD INC.A DL-... 18/09/2024 450.00 - - - -
UniCredit Put 450 M4I 18.09.2024   Put MASTERCARD INC.A DL-... 18/09/2024 450.00 - - - -
BVT Call 460 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 460.00 - - 0.28 14.83
DZ Bank Call 450 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 450.00 - - 0.30 12.10
DZ Bank Call 420 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 420.00 - - 0.97 6.15
BVT Call 540 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 540.00 - - 0.67 16.67
BVT Call 460 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 460.00 - - 0.28 14.83
DZ Bank Call 450 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 450.00 - - 0.30 12.10
DZ Bank Call 420 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 420.00 - - 0.97 6.15
BVT Call 540 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 540.00 - - 0.67 16.67
DZ Bank Call 460 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 460.00 - - 0.26 15.47
DZ Bank Call 490 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 490.00 - - 0.21 33.63
DZ Bank Call 470 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 470.00 - - 0.23 20.19
BVT Call 520 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 520.00 - - 0.25 42.27
DZ Bank Call 460 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 460.00 - - 0.26 15.47
DZ Bank Call 490 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 490.00 - - 0.21 33.63
DZ Bank Call 470 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 470.00 - - 0.23 20.19
BVT Call 520 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 520.00 - - 0.25 42.27
DZ Bank Call 500 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 500.00 - - 0.22 38.54
DZ Bank Put 360 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20/09/2024 360.00 - - 0.56 -20.16
DZ Bank Call 520 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 520.00 - - 0.26 40.18
BVT Call 500 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 500.00 - - 0.20 43.79
DZ Bank Call 500 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 500.00 - - 0.22 38.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.