Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 75 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 75,00 - - 0,72 13,13
JP Morgan Put 72 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 72,00 - - 0,55 -11,46
Soc. Generale Put 70 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 70,00 - - 0,47 -15,39
JP Morgan Call 84 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 84,00 - - 0,93 12,02
JP Morgan Call 78 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 78,00 - - 0,54 16,62
JP Morgan Put 54 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 54,00 - - 0,89 -11,42
JP Morgan Call 70 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 70,00 - - 0,42 13,10
JP Morgan Put 55 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 55,00 - - 0,94 -10,10
JP Morgan Put 65 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 65,00 - - 0,31 -25,05
JP Morgan Put 70 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 70,00 - - 0,53 -13,30
JP Morgan Put 58 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 58,00 - - 0,65 -15,31
JP Morgan Call 64 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 64,00 - - 1,75 3,97
JP Morgan Call 74 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 74,00 - - 0,43 17,31
JP Morgan Put 52 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 52,00 - - 1,16 -8,19
JP Morgan Call 105 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 105,00 - - 1,49 8,48
Soc. Generale Call 78 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 78,00 - - 0,43 22,00
JP Morgan Put 62 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 62,00 - - 0,34 -30,22
Soc. Generale Call 68 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 68,00 - - 0,37 12,02
JP Morgan Put 68 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 68,00 - - 0,54 -14,69
JP Morgan Call 88 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 88,00 - - 1,24 8,73
Soc. Generale Call 72 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 72,00 - - 0,40 16,30
Soc. Generale Call 62 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 62,00 - - - -
JP Morgan Put 64 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 64,00 - - 0,26 -35,87
JP Morgan Put 74 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 74,00 - - 0,50 -10,90
JP Morgan Put 76 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 76,00 - - 0,62 -8,03
JP Morgan Call 94 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 94,00 - - 1,04 12,41
Soc. Generale Call 88 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 88,00 - - 0,62 20,00
Soc. Generale Put 75 MRVL 19.07.2024   Put Marvell Technology I... 19.07.2024 75,00 - - 0,50 -10,21
Soc. Generale Call 70 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 70,00 - - 0,38 14,21
JP Morgan Call 66 MRVL 19.07.2024   Call Marvell Technology I... 19.07.2024 66,00 - - 0,43 9,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.