Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 230.00 0.160 0.310 0.60 -2.77
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 250.00 0.220 0.370 0.64 3.41
JP Morgan Call 190 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 190.00 0.560 0.760 0.89 2.22
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 260.00 0.180 0.330 0.63 3.58
JP Morgan Call 240 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 240.00 0.270 0.420 0.59 3.50
JP Morgan Put 240 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 240.00 0.200 0.350 0.64 -2.44
JP Morgan Call 200 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 200.00 - - 0.98 2.26
JP Morgan Call 210 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 210.00 - - 0.85 2.56
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 220.00 0.370 0.520 0.69 2.88
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 230.00 0.320 0.470 0.68 3.03
JP Morgan Call 280 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 280.00 0.120 0.270 0.63 3.81
JP Morgan Call 270 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 270.00 0.150 0.300 0.63 3.68